Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:47 AM | $457.87 | +0.00% | ||
| 2:46 AM | $457.87 | +0.00% | ||
| 2:45 AM | $457.87 | +0.00% | ||
| 2:44 AM | $457.87 | +0.00% | ||
| 2:43 AM | $457.87 | -0.01% | ||
| 2:42 AM | $457.93 | +0.00% | ||
| 2:41 AM | $457.93 | +0.00% | ||
| 2:40 AM | $457.93 | +0.00% | ||
| 2:39 AM | $457.93 | -0.13% | ||
| 2:38 AM | $458.52 | +0.00% | ||
| 2:37 AM | $458.52 | +0.00% | ||
| 2:36 AM | $458.52 | +0.09% | ||
| 2:35 AM | $458.09 | +0.00% | ||
| 2:34 AM | $458.09 | +0.00% | ||
| 2:33 AM | $458.09 | +0.00% | ||
| 2:32 AM | $458.09 | +0.39% | ||
| 2:31 AM | $456.31 | +0.00% | ||
| 2:30 AM | $456.31 | +0.00% | ||
| 2:29 AM | $456.31 | -0.29% | ||
| 2:28 AM | $457.62 | +0.00% | ||
| 2:27 AM | $457.62 | +0.00% | ||
| 2:26 AM | $457.62 | +0.00% | ||
| 2:25 AM | $457.62 | +0.00% | ||
| 2:24 AM | $457.62 | +0.48% | ||
| 2:23 AM | $455.44 | +0.00% | ||
| 2:22 AM | $455.44 | +0.00% | ||
| 2:21 AM | $455.44 | +0.00% | ||
| 2:20 AM | $455.44 | +0.00% | ||
| 2:19 AM | $455.44 | +0.00% | ||
| 2:18 AM | $455.44 | +0.00% | ||
| 2:17 AM | $455.44 | -0.20% | ||
| 2:16 AM | $456.37 | +0.00% | ||
| 2:15 AM | $456.37 | +0.00% | ||
| 2:14 AM | $456.37 | +0.00% | ||
| 2:13 AM | $456.37 | +0.07% | ||
| 2:12 AM | $456.03 | +0.00% | ||
| 2:11 AM | $456.03 | +0.00% | ||
| 2:10 AM | $455.95 | +0.00% | ||
| 2:09 AM | $455.95 | +0.00% | ||
| 2:08 AM | $455.95 | +0.00% | ||
| 2:07 AM | $455.95 | +0.00% | ||
| 2:06 AM | $456.24 | +0.06% | ||
| 2:05 AM | $455.95 | +0.00% | ||
| 2:04 AM | $455.95 | +0.00% | ||
| 2:03 AM | $455.4 | +0.00% | ||
| 2:02 AM | $455.4 | -0.04% | ||
| 2:01 AM | $455.57 | -0.32% | ||
| 2:00 AM | $457.02 | +0.00% | ||
| 1:59 AM | $457.02 | +0.00% | ||
| 1:58 AM | $457.03 | +0.00% | ||