OUSE Token Historical Data

OUSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000123
+3.73%
$ 48.69 million $ 30
Sep 25, 2024 $ 0.0000119
-2.24%
$ 46.95 million $ 29
Sep 24, 2024 $ 0.0000122
+2.10%
$ 48.08 million $ 31
Sep 23, 2024 $ 0.0000119
-0.84%
$ 47.09 million $ 30
Sep 22, 2024 $ 0.000012
-4.69%
$ 47.52 million $ 27
Sep 21, 2024 $ 0.0000126
+0.34%
$ 49.89 million $ 30
Sep 20, 2024 $ 0.0000126
+0.97%
$ 49.69 million $ 27
Sep 19, 2024 $ 0.0000125
+1.99%
$ 49.53 million $ 31
Sep 18, 2024 $ 0.0000122
+2.52%
$ 48.4 million $ 27
Sep 17, 2024 $ 0.0000119
+3.55%
$ 47.23 million $ 29
Sep 16, 2024 $ 0.0000115
-2.00%
$ 45.59 million $ 29
Sep 15, 2024 $ 0.0000118
-0.85%
$ 46.58 million $ 29
Sep 14, 2024 $ 0.0000119
-0.87%
$ 46.98 million $ 29
Sep 13, 2024 $ 0.0000121
+4.69%
$ 47.66 million $ 29
Sep 12, 2024 $ 0.0000115
+1.62%
$ 45.51 million $ 27
Sep 11, 2024 $ 0.0000113
-0.81%
$ 44.78 million $ 28
Sep 10, 2024 $ 0.0000114
+0.61%
$ 45.15 million $ 28
Sep 9, 2024 $ 0.0000114
+4.99%
$ 44.91 million $ 26
Sep 8, 2024 $ 0.0000108
+0.45%
$ 42.76 million $ 29
Sep 7, 2024 $ 0.0000108
+1.25%
$ 42.58 million $ 24
Sep 6, 2024 $ 0.0000106
-4.33%
$ 42.04 million $ 26
Sep 5, 2024 $ 0.0000111
-3.83%
$ 43.92 million $ 28
Sep 4, 2024 $ 0.0000115
+1.21%
$ 45.62 million $ 27
Sep 3, 2024 $ 0.0000114
-3.20%
$ 45.03 million $ 27
Sep 2, 2024 $ 0.0000118
+3.13%
$ 46.52 million $ 26
Sep 1, 2024 $ 0.0000114
-2.26%
$ 45.11 million $ 29
Aug 31, 2024 $ 0.0000117
+0.11%
$ 46.16 million $ 28
Aug 30, 2024 $ 0.0000117
-1.09%
$ 46.12 million $ 27
Aug 29, 2024 $ 0.0000118
+1.24%
$ 46.64 million $ 29
Aug 28, 2024 $ 0.0000116
-0.94%
$ 46.06 million $ 32
Aug 27, 2024 $ 0.0000118
-5.75%
$ 46.59 million $ 30
Aug 26, 2024 $ 0.0000125
-1.65%
$ 49.48 million $ 32
Aug 25, 2024 $ 0.0000127
+0.20%
$ 50.29 million $ 30
Aug 24, 2024 $ 0.0000127
+0.14%
$ 50.16 million $ 30
Aug 23, 2024 $ 0.0000127
+5.57%
$ 50.07 million $ 27
Aug 22, 2024 $ 0.000012
-0.96%
$ 47.42 million $ 31
Aug 21, 2024 $ 0.0000121
+3.54%
$ 47.85 million $ 29
Aug 20, 2024 $ 0.0000117
-0.93%
$ 46.16 million $ 27
Aug 19, 2024 $ 0.0000118
+1.96%
$ 46.65 million $ 28
Aug 18, 2024 $ 0.0000116
-2.13%
$ 45.77 million $ 30
Aug 17, 2024 $ 0.0000118
+1.17%
$ 46.72 million $ 34
Aug 16, 2024 $ 0.0000117
+2.79%
$ 46.19 million $ 29
Aug 15, 2024 $ 0.0000114
+281.61%
$ 44.97 million $ 33
Aug 14, 2024 $ 0.0₅298
+0.00%
$ 11.78 million $ 2
Aug 13, 2024 $ 0.0₅298
-74.53%
$ 11.78 million $ 1
Aug 12, 2024 $ 0.0000117
+0.77%
$ 46.31 million $ 30
Aug 11, 2024 $ 0.0000116
-3.51%
$ 45.98 million $ 30
Aug 10, 2024 $ 0.000012
-0.22%
$ 47.63 million $ 29
Aug 9, 2024 $ 0.0000121
-0.56%
$ 47.76 million $ 31
Aug 8, 2024 $ 0.0000123
+12.51%
$ 48.58 million $ 30