OUSE Token Historical Data

OUSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅675
+6.58%
$ 26.75 million $ 109
Nov 20 $ 0.0₅636
+0.59%
$ 24.97 million $ 90
Nov 13 $ 0.0₅618
-1.39%
$ 25.06 million $ 88
Nov 6 $ 0.0₅628
+5.80%
$ 24.82 million $ 89
Oct 30 $ 0.0₅594
+1.63%
$ 23.52 million $ 99
Oct 23 $ 0.0₅584
+15.48%
$ 23.14 million $ 96
Oct 16 $ 0.0₅503
+10.04%
$ 19.93 million $ 83
Oct 9 $ 0.0₅456
-1.97%
$ 18.13 million $ 66
Oct 2 $ 0.0₅465
-1.43%
$ 18.44 million $ 69
Sep 25 $ 0.0₅469
+5.55%
$ 18.59 million $ 76
Sep 18 $ 0.0₅452
+0.04%
$ 17.62 million $ 65
Sep 11 $ 0.0₅453
+3.18%
$ 17.9 million $ 66
Sep 4 $ 0.0₅439
+0.45%
$ 17.32 million $ 65
Aug 28 $ 0.0₅439
-0.49%
$ 17.42 million $ 75
Aug 21 $ 0.0₅444
+47.06%
$ 17.62 million $ 56
Aug 14 $ 0.0₅301
+1.06%
$ 11.93 million $ 104,483
Aug 7 $ 0.0₅298
+0.19%
$ 11.8 million $ 129,483
Jul 31 $ 0.0₅298
-0.20%
$ 11.8 million $ 141,321
Jul 24 $ 0.0₅298
-0.03%
$ 11.82 million $ 148,591
Jul 17 $ 0.0₅298
-0.30%
$ 11.82 million $ 155,715
Jul 10 $ 0.0₅299
+0.33%
$ 11.88 million $ 156,476
Jul 3 $ 0.0₅298
+0.10%
$ 11.84 million $ 153,729
Jun 26 $ 0.0₅298
-0.18%
$ 11.85 million $ 125,421
Jun 19 $ 0.0₅298
-0.35%
$ 11.87 million $ 77,905
Jun 12 $ 0.0₅299
-0.04%
$ 11.89 million $ 139,859
Jun 5 $ 0.0₅299
-0.04%
$ 11.88 million $ 158,498
May 29 $ 0.0₅299
-0.41%
$ 11.88 million $ 164,269
May 22 $ 0.0₅305
+1.08%
$ 11.91 million $ 192,321
May 15 $ 0.0₅303
-1.77%
$ 11.99 million $ 230,714
May 8 $ 0.0₅309
+2.45%
$ 12.25 million $ 269,890
May 1 $ 0.0₅302
+0.36%
$ 11.99 million $ 330,952
Apr 24 $ 0.0₅302
-0.29%
$ 11.94 million $ 285,155
Apr 17 $ 0.0₅3
-0.35%
$ 12.03 million $ 299,601
Apr 10 $ 0.0₅301
-0.15%
$ 11.93 million $ 310,586
Apr 3 $ 0.0₅301
+0.65%
$ 11.96 million $ 339,494
Mar 27 $ 0.0₅299
+0.08%
$ 11.87 million $ 324,920
Download