RSGL Historical Data

RSGL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0286
+6.42%
$ 8.58 million $ 9,730
Feb 20, 2024 $ 0.0269
-0.77%
$ 8.06 million $ 10,369
Feb 19, 2024 $ 0.0271
-1.87%
$ 8.13 million $ 10,274
Feb 18, 2024 $ 0.0276
+2.22%
$ 8.28 million $ 9,605
Feb 17, 2024 $ 0.027
-2.53%
$ 8.1 million $ 3,477
Feb 16, 2024 $ 0.0277
+1.47%
$ 8.31 million $ 6,745
Feb 13, 2024 $ 0.0296
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.0296
+19.84%
$ 8.88 million $ 5
Feb 11, 2024 $ 0.0107
+0.00%
$ 3.21 million $ 406
Feb 9, 2024 $ 0.0289
+0.00%
$ -- $ 8,787
Feb 8, 2024 $ 0.0289
+0.70%
$ 8.67 million $ 18,313
Feb 7, 2024 $ 0.0097
+0.00%
$ -- $ 1,219
Feb 6, 2024 $ 0.0097
+0.00%
$ 2.91 million $ 1,219
Feb 5, 2024 $ 0.0074
+0.00%
$ 2.22 million $ 3
Feb 4, 2024 $ 0.0074
-53.75%
$ 2.22 million $ 5
Feb 3, 2024 $ 0.0187
+0.00%
$ -- $ 243
Feb 2, 2024 $ 0.0187
+0.00%
$ 5.61 million $ 243
Jan 26, 2024 $ 0.0177
+0.00%
$ -- $ 254
Jan 25, 2024 $ 0.0177
+0.00%
$ 5.31 million $ 254
Jan 20, 2024 $ 0.028
+0.00%
$ -- $ 2
Jan 19, 2024 $ 0.028
-3.11%
$ 8.4 million $ 2
Jan 18, 2024 $ 0.0289
-6.47%
$ 8.67 million $ 6,326
Jan 17, 2024 $ 0.0309
+19.31%
$ 9.27 million $ 7,512
Jan 16, 2024 $ 0.0259
+50.58%
$ 7.77 million $ 15,945
Jan 15, 2024 $ 0.0172
+0.00%
$ 5.16 million $ 2,421
Jan 12, 2024 $ 0.0253
+0.00%
$ -- $ 909
Jan 11, 2024 $ 0.0253
+49.70%
$ 7.59 million $ 15,763
Jan 9, 2024 $ 0.0164
+0.00%
$ -- $ 114
Jan 8, 2024 $ 0.0164
-34.14%
$ 4.92 million $ 114
Jan 7, 2024 $ 0.0249
+0.00%
$ 7.47 million $ 7,948
Jan 3, 2024 $ 0.0241
+0.00%
$ -- $ 5,672
Jan 2, 2024 $ 0.0241
+0.00%
$ 7.23 million $ 15,370
Jan 1, 2024 $ 0.0237
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0237
+14.49%
$ 7.11 million $ 4
Dec 30, 2023 $ 0.0207
+29.38%
$ 6.21 million $ 50
Dec 29, 2023 $ 0.0215
+0.00%
$ -- $ 2
Dec 28, 2023 $ 0.0215
+2.87%
$ 6.45 million $ 4
Dec 27, 2023 $ 0.0209
+0.97%
$ 6.27 million $ 2
Dec 26, 2023 $ 0.0207
+191.55%
$ 6.21 million $ 6,321
Dec 25, 2023 $ 0.0204
+0.00%
$ -- $ 333
Dec 24, 2023 $ 0.0204
+1.49%
$ 6.12 million $ 6,492
Dec 23, 2023 $ 0.007
+0.00%
$ -- $ 106
Dec 22, 2023 $ 0.007
+4.48%
$ 2.1 million $ 108
Dec 21, 2023 $ 0.0067
-65.99%
$ 2.01 million $ 108
Dec 20, 2023 $ 0.0197
+0.00%
$ 5.91 million $ 12,863
Dec 19, 2023 $ 0.006
+0.00%
$ -- $ 103
Dec 18, 2023 $ 0.006
+0.00%
$ 1.8 million $ 103
Dec 16, 2023 $ 0.0058
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.0058
+0.00%
$ 1.74 million $ 0
Dec 14, 2023 $ 0.0058
+0.00%
$ -- $ 219