RSGL Historical Data

RSGL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0058
-69.95%
$ 1.74 million $ 219
Dec 12, 2023 $ 0.0193
+238.60%
$ 5.79 million $ 9,089
Dec 11, 2023 $ 0.0057
+0.00%
$ 1.71 million $ 150
Dec 8, 2023 $ 0.0183
+0.00%
$ -- $ 36
Dec 7, 2023 $ 0.0183
+0.00%
$ 5.49 million $ 5,749
Dec 6, 2023 $ 0.0052
+0.00%
$ -- $ 5
Dec 5, 2023 $ 0.0052
-71.11%
$ 1.56 million $ 126
Dec 4, 2023 $ 0.018
+3.45%
$ 5.4 million $ 17,037
Dec 3, 2023 $ 0.0174
+2.35%
$ 5.22 million $ 10,822
Dec 1, 2023 $ 0.0045
+0.00%
$ -- $ 51
Nov 30, 2023 $ 0.0045
+2.27%
$ 1.35 million $ 51
Nov 29, 2023 $ 0.0044
-2.22%
$ 1.32 million $ 48
Nov 28, 2023 $ 0.0045
+0.00%
$ 1.35 million $ 191
Nov 27, 2023 $ 0.0041
+0.00%
$ -- $ 104
Nov 26, 2023 $ 0.0041
+0.00%
$ 1.23 million $ 104
Nov 23, 2023 $ 0.004
+0.00%
$ -- $ 103
Nov 22, 2023 $ 0.004
+0.00%
$ 1.2 million $ 103
Nov 19, 2023 $ 0.0039
+0.00%
$ -- $ 102
Nov 18, 2023 $ 0.0039
+0.00%
$ 1.17 million $ 102
Nov 15, 2023 $ 0.0165
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.0165
+3.13%
$ 4.95 million $ 10,684
Nov 13, 2023 $ 0.016
+310.26%
$ 4.8 million $ 10,064
Nov 12, 2023 $ 0.0039
-75.32%
$ 1.17 million $ 22
Nov 11, 2023 $ 0.0158
+1.28%
$ 4.74 million $ 4,970
Nov 10, 2023 $ 0.0156
+345.71%
$ 4.68 million $ 9,634
Nov 9, 2023 $ 0.0034
+0.00%
$ -- $ 51
Nov 8, 2023 $ 0.0034
-77.78%
$ 1.02 million $ 51
Nov 7, 2023 $ 0.0153
-0.69%
$ 4.59 million $ 9,626
Nov 6, 2023 $ 0.00314
+0.22%
$ -- $ 0
Nov 5, 2023 $ 0.00313
-0.54%
$ 937,956 $ 0
Nov 4, 2023 $ 0.00353
+0.10%
$ -- $ 103
Nov 3, 2023 $ 0.00352
+12.99%
$ 1.06 million $ 103
Nov 2, 2023 $ 0.00312
-13.61%
$ 935,350 $ 0
Nov 1, 2023 $ 0.00361
-73.30%
$ 1.08 million $ 11
Oct 31, 2023 $ 0.0135
+17.18%
$ 4.05 million $ 153
Oct 30, 2023 $ 0.015
+369.21%
$ 4.51 million $ 4
Oct 29, 2023 $ 0.0032
-0.14%
$ 961,228 $ 101
Oct 28, 2023 $ 0.0031
+0.03%
$ -- $ 0
Oct 27, 2023 $ 0.0031
-0.09%
$ 930,208 $ 925
Oct 26, 2023 $ 0.018
-0.16%
$ -- $ 30
Oct 25, 2023 $ 0.018
+2.37%
$ 5.4 million $ 5,479
Oct 24, 2023 $ 0.0166
+0.39%
$ 4.99 million $ 14
Oct 23, 2023 $ 0.0166
+10.55%
$ 4.97 million $ 13
Oct 22, 2023 $ 0.015
+1.22%
$ 4.5 million $ 5,817
Oct 21, 2023 $ 0.00299
-0.27%
$ -- $ 0
Oct 20, 2023 $ 0.003
-3.12%
$ 899,860 $ 77
Oct 18, 2023 $ 0.00321
-75.38%
$ -- $ 128
Oct 17, 2023 $ 0.013
+319.81%
$ 3.91 million $ 4,187
Oct 16, 2023 $ 0.0031
-75.64%
$ 930,987 $ 377
Oct 15, 2023 $ 0.0127
+322.43%
$ 3.82 million $ 3