RSGL Historical Data

RSGL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.1
+0.36%
$ 30.09 million $ 1
Aug 23, 2023 $ 0.1
-0.09%
$ 29.99 million $ 34,358
Aug 22, 2023 $ 0.1
-0.04%
$ 30.01 million $ 28,666
Aug 21, 2023 $ 0.1
-0.82%
$ 30.03 million $ 28,903
Aug 20, 2023 $ 0.101
+0.18%
$ 30.28 million $ 21,818
Aug 18, 2023 $ 0.101
-0.08%
$ -- $ 0
Aug 17, 2023 $ 0.101
+0.85%
$ 30.17 million $ 16,800
Aug 16, 2023 $ 0.1
+0.22%
$ 30.04 million $ 24,760
Aug 15, 2023 $ 0.0999
+0.12%
$ 29.98 million $ 23,689
Aug 14, 2023 $ 0.0998
+0.17%
$ 29.94 million $ 6
Aug 13, 2023 $ 0.0995
-0.60%
$ 29.84 million $ 45,185
Aug 12, 2023 $ 0.1
+0.11%
$ 30.01 million $ 20,443
Aug 11, 2023 $ 0.0999
+142.74%
$ 29.98 million $ 20,746
Aug 10, 2023 $ 0.0412
-16.79%
$ 12.35 million $ 37,825
Aug 9, 2023 $ 0.0495
+0.07%
$ 14.84 million $ 50,932
Aug 8, 2023 $ 0.0228
-0.06%
$ -- $ 0
Aug 7, 2023 $ 0.0228
+20.21%
$ 6.83 million $ 0
Aug 5, 2023 $ 0.0425
+0.07%
$ -- $ 7
Aug 4, 2023 $ 0.0425
-0.01%
$ 12.74 million $ 23
Aug 1, 2023 $ 0.0229
-0.11%
$ -- $ 0
Jul 31, 2023 $ 0.0229
+60.14%
$ 6.87 million $ 3
Jul 30, 2023 $ 0.0143
-0.13%
$ 4.29 million $ 4
Jul 28, 2023 $ 0.0229
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.0229
-0.12%
$ 6.86 million $ 0
Jul 26, 2023 $ 0.0226
+0.06%
$ -- $ 0
Jul 25, 2023 $ 0.0226
+2.68%
$ 6.78 million $ 0
Jul 24, 2023 $ 0.022
-0.02%
$ 6.6 million $ 0
Jul 21, 2023 $ 0.0467
+130.08%
$ -- $ 20
Jul 20, 2023 $ 0.0203
+13.43%
$ 6.1 million $ 0
Jul 19, 2023 $ 0.0179
-3.19%
$ 5.37 million $ 2
Jul 18, 2023 $ 0.0442
+0.02%
$ 13.27 million $ 6
Jul 17, 2023 $ 0.0442
+3.13%
$ 13.27 million $ 8,163
Jul 14, 2023 $ 0.0414
+0.60%
$ -- $ 19,750
Jul 13, 2023 $ 0.0411
+81.04%
$ 12.33 million $ 11,979
Jul 12, 2023 $ 0.0227
-43.25%
$ 6.81 million $ 0
Jul 11, 2023 $ 0.04
-0.03%
$ 12 million $ 19
Jul 8, 2023 $ 0.0442
-0.03%
$ -- $ 9
Jul 7, 2023 $ 0.0442
+0.63%
$ 13.27 million $ 9
Jul 6, 2023 $ 0.0439
-0.68%
$ 13.17 million $ 18,277
Jul 5, 2023 $ 0.0442
+4.43%
$ 13.26 million $ 22,196
Jun 30, 2023 $ 0.0415
-0.07%
$ -- $ 560
Jun 29, 2023 $ 0.0415
-0.03%
$ 12.45 million $ 280
Jun 24, 2023 $ 0.0416
+0.17%
$ -- $ 129
Jun 23, 2023 $ 0.0415
+0.00%
$ 12.45 million $ 128
Jun 21, 2023 $ 0.023
-0.07%
$ -- $ 0
Jun 20, 2023 $ 0.023
-44.45%
$ 6.9 million $ 1,101
Jun 19, 2023 $ 0.0414
-0.20%
$ 12.42 million $ 11,913
Jun 17, 2023 $ 0.0401
-0.02%
$ -- $ 6
Jun 16, 2023 $ 0.0401
+0.06%
$ 12.02 million $ 6
Jun 14, 2023 $ 0.022
+0.05%
$ 6.6 million $ 0