RSGL Historical Data

RSGL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.022
-0.12%
$ 6.59 million $ 0
Jun 11, 2023 $ 0.06
-0.13%
$ -- $ 0
Jun 10, 2023 $ 0.0601
+161.25%
$ 18.03 million $ 4
Jun 9, 2023 $ 0.023
-0.18%
$ 6.9 million $ 0
Jun 8, 2023 $ 0.121
-0.01%
$ -- $ 42
Jun 7, 2023 $ 0.121
+425.22%
$ 36.24 million $ 50
Jun 6, 2023 $ 0.023
-39.53%
$ 6.9 million $ 1,038
Jun 5, 2023 $ 0.038
+67.84%
$ 11.41 million $ 32,606
Jun 4, 2023 $ 0.0227
-0.08%
$ 6.8 million $ 0
Jun 3, 2023 $ 0.0227
-38.78%
$ 6.8 million $ 0
Jun 2, 2023 $ 0.037
+2.90%
$ 11.1 million $ 21,983
Jun 1, 2023 $ 0.036
-0.05%
$ -- $ 36
May 31, 2023 $ 0.036
-2.85%
$ 10.79 million $ 36
May 30, 2023 $ 0.037
+62.22%
$ 11.11 million $ 12,327
May 29, 2023 $ 0.0228
+5.93%
$ 6.84 million $ 226
May 28, 2023 $ 0.0215
-1.56%
$ 6.46 million $ 1,501
May 27, 2023 $ 0.0219
-6.74%
$ 6.56 million $ 1,053
May 26, 2023 $ 0.0235
-5.70%
$ 7.04 million $ 418
May 25, 2023 $ 0.0249
+7.77%
$ 7.47 million $ 636
May 24, 2023 $ 0.0231
+4.34%
$ 6.93 million $ 301
May 23, 2023 $ 0.0221
+26.21%
$ 6.64 million $ 227
May 22, 2023 $ 0.0175
-1.35%
$ 5.26 million $ 0
May 21, 2023 $ 0.0178
+17.88%
$ 5.34 million $ 13
May 18, 2023 $ 0.0176
-0.04%
$ -- $ 0
May 17, 2023 $ 0.0176
+18.14%
$ 5.28 million $ 0
May 16, 2023 $ 0.0149
-15.68%
$ 4.47 million $ 0
May 15, 2023 $ 0.0177
+2.68%
$ 5.31 million $ 257
May 14, 2023 $ 0.0172
+11.20%
$ 5.17 million $ 474
May 13, 2023 $ 0.0155
+2.96%
$ 4.66 million $ 107
May 12, 2023 $ 0.0177
+40.54%
$ 5.3 million $ 438
May 11, 2023 $ 0.0126
-16.50%
$ 3.77 million $ 1,217
May 10, 2023 $ 0.015
+5.72%
$ 4.51 million $ 250
May 9, 2023 $ 0.0142
-29.01%
$ 4.26 million $ 899
May 8, 2023 $ 0.02
-0.51%
$ 6 million $ 383
May 7, 2023 $ 0.0201
-33.03%
$ 6.03 million $ 593
May 6, 2023 $ 0.03
-22.00%
$ 9 million $ 117
May 5, 2023 $ 0.0384
+265.32%
$ 11.52 million $ 30,822
May 4, 2023 $ 0.0105
-0.34%
$ 3.15 million $ 8
May 3, 2023 $ 0.0106
-0.01%
$ 3.17 million $ 10
May 1, 2023 $ 0.0201
-0.15%
$ -- $ 0
Apr 30, 2023 $ 0.0201
-0.29%
$ 6.04 million $ 178
Apr 29, 2023 $ 0.0202
+56.99%
$ 6.06 million $ 407
Apr 28, 2023 $ 0.0129
+1.34%
$ 3.86 million $ 37
Apr 25, 2023 $ 0.02
-0.03%
$ -- $ 24
Apr 24, 2023 $ 0.02
-1.19%
$ 6.01 million $ 47
Apr 23, 2023 $ 0.0203
-71.06%
$ 6.09 million $ 145
Apr 22, 2023 $ 0.0702
+0.13%
$ 21.05 million $ 21
Apr 21, 2023 $ 0.5
+412.48%
$ 149.94 million $ 107
Apr 20, 2023 $ 0.124
-0.80%
$ -- $ 0
Apr 19, 2023 $ 0.125
-79.28%
$ 37.57 million $ 4