Coinranking
RSGL Historical Data
RSGL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2023 | $ 0.604 | +732.80% | ||
| Apr 17, 2023 | $ 0.0868 | +0.07% | ||
| Apr 16, 2023 | $ 0.0867 | -1.22% | ||
| Apr 15, 2023 | $ 0.0869 | -0.04% | ||
| Apr 14, 2023 | $ 0.0869 | +0.01% | ||
| Apr 12, 2023 | $ 0.0915 | +0.14% | ||
| Apr 11, 2023 | $ 0.0914 | +6.70% | ||
| Apr 10, 2023 | $ 0.0857 | +4.32% | ||
| Apr 9, 2023 | $ 0.0821 | -22.45% | ||
| Apr 8, 2023 | $ 0.106 | +6.57% | ||
| Apr 7, 2023 | $ 0.0994 | -1.10% | ||
| Apr 6, 2023 | $ 0.106 | +0.01% | ||
| Apr 5, 2023 | $ 0.106 | -4.11% | ||
| Apr 4, 2023 | $ 0.11 | +11.46% | ||
| Apr 3, 2023 | $ 0.0991 | +37.05% | ||
| Apr 1, 2023 | $ 0.0722 | +0.09% | ||
| Mar 31, 2023 | $ 0.0722 | -37.29% | ||
| Mar 30, 2023 | $ 0.115 | -49.82% | ||
| Mar 29, 2023 | $ 0.229 | +0.07% | ||
| Mar 27, 2023 | $ 0.071 | +0.02% | ||
| Mar 26, 2023 | $ 0.071 | -69.66% | ||
| Mar 25, 2023 | $ 0.234 | +61.05% | ||
| Mar 24, 2023 | $ 0.145 | -51.69% | ||
| Mar 23, 2023 | $ 0.3 | -16.28% | ||
| Mar 22, 2023 | $ 0.359 | -8.27% | ||
| Mar 21, 2023 | $ 0.391 | +95.33% | ||
| Mar 20, 2023 | $ 0.2 | -36.66% | ||
| Mar 19, 2023 | $ 0.317 | -58.33% | ||
| Mar 18, 2023 | $ 0.762 | +52.15% | ||
| Mar 17, 2023 | $ 0.502 | -20.46% | ||
| Mar 16, 2023 | $ 0.631 | +4.54% | ||
| Mar 15, 2023 | $ 0.604 | -14.06% | ||
| Mar 14, 2023 | $ 0.703 | -8.42% | ||
| Mar 13, 2023 | $ 0.768 | -4.06% | ||
| Mar 12, 2023 | $ 0.8 | -4.76% | ||
| Mar 11, 2023 | $ 0.839 | -6.77% | ||
| Mar 10, 2023 | $ 0.901 | +79.91% | ||
| Mar 9, 2023 | $ 0.501 | -61.63% | ||
| Mar 8, 2023 | $ 1.31 | +734.85% | ||
| Mar 7, 2023 | $ 0.156 | -99.27% | ||
| Mar 6, 2023 | $ 21.41 | -22.49% | ||
| Mar 5, 2023 | $ 27.61 | +5.81% | ||
| Mar 4, 2023 | $ 26.09 | +13.48% | ||
| Mar 3, 2023 | $ 23 | -5.57% | ||
| Mar 2, 2023 | $ 24.35 | -5.70% | ||