Coinranking
Cisco Systems Historical Data
CSCO
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 14, 2021 | $ 52.91 | +0.74% | ||
| May 13, 2021 | $ 52.51 | +2.16% | ||
| May 12, 2021 | $ 51.59 | -0.12% | ||
| May 11, 2021 | $ 52.72 | -0.83% | ||
| May 10, 2021 | $ 53.16 | +4.00% | ||
| May 9, 2021 | $ 51.11 | -0.02% | ||
| May 8, 2021 | $ 51.11 | +0.01% | ||
| May 7, 2021 | $ 51.11 | +0.03% | ||
| May 6, 2021 | $ 51.1 | -0.05% | ||
| May 5, 2021 | $ 51.12 | -0.16% | ||
| May 4, 2021 | $ 49.71 | -2.76% | ||
| May 3, 2021 | $ 51.13 | +0.51% | ||
| May 2, 2021 | $ 50.86 | +0.01% | ||
| May 1, 2021 | $ 50.86 | +0.00% | ||
| Apr 30, 2021 | $ 50.86 | -1.07% | ||
| Apr 29, 2021 | $ 51.42 | +0.70% | ||
| Apr 28, 2021 | $ 51.06 | -0.72% | ||
| Apr 27, 2021 | $ 51.42 | -0.37% | ||
| Apr 26, 2021 | $ 51.6 | -0.25% | ||
| Apr 23, 2021 | $ 52.39 | +1.90% | ||
| Apr 22, 2021 | $ 51.43 | -0.87% | ||
| Apr 21, 2021 | $ 51.89 | +0.16% | ||
| Apr 20, 2021 | $ 51.8 | -1.88% | ||
| Apr 19, 2021 | $ 52.78 | -0.05% | ||
| Apr 18, 2021 | $ 52.79 | +0.03% | ||
| Apr 17, 2021 | $ 52.79 | +0.00% | ||
| Apr 16, 2021 | $ 52.79 | +2.35% | ||
| Apr 15, 2021 | $ 51.58 | +0.48% | ||
| Apr 14, 2021 | $ 51.3 | -0.69% | ||
| Apr 13, 2021 | $ 51.66 | +0.21% | ||
| Apr 12, 2021 | $ 51.56 | -0.82% | ||
| Apr 9, 2021 | $ 51.71 | -0.34% | ||
| Apr 8, 2021 | $ 51.87 | +0.35% | ||
| Apr 7, 2021 | $ 51.71 | -0.43% | ||
| Apr 6, 2021 | $ 51.95 | -0.92% | ||
| Apr 5, 2021 | $ 52.41 | +0.30% | ||
| Apr 1, 2021 | $ 51.86 | +0.30% | ||
| Mar 30, 2021 | $ 51.44 | -1.98% | ||
| Mar 29, 2021 | $ 52.5 | -0.03% | ||
| Mar 28, 2021 | $ 52.52 | +0.02% | ||
| Mar 27, 2021 | $ 52.53 | -0.05% | ||
| Mar 26, 2021 | $ 52.53 | +3.93% | ||
| Mar 25, 2021 | $ 50.56 | +1.80% | ||
| Mar 24, 2021 | $ 49.68 | -0.52% | ||
| Mar 23, 2021 | $ 49.96 | -0.70% | ||
| Mar 22, 2021 | $ 50.32 | +1.00% | ||
| Mar 19, 2021 | $ 48.69 | -0.22% | ||
| Mar 18, 2021 | $ 48.8 | -1.37% | ||
| Mar 17, 2021 | $ 49.44 | -0.55% | ||
| Mar 16, 2021 | $ 49.68 | +0.63% | ||