Coinranking
Cisco Systems Historical Data
CSCO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2021 | $ 49.38 | +1.44% | ||
| Mar 14, 2021 | $ 48.74 | -0.10% | ||
| Mar 13, 2021 | $ 48.79 | +0.02% | ||
| Mar 12, 2021 | $ 48.79 | +0.12% | ||
| Mar 11, 2021 | $ 48.73 | +1.10% | ||
| Mar 10, 2021 | $ 48.23 | +0.66% | ||
| Mar 9, 2021 | $ 47.89 | +0.73% | ||
| Mar 8, 2021 | $ 47.54 | +2.93% | ||
| Mar 7, 2021 | $ 46.22 | -0.03% | ||
| Mar 6, 2021 | $ 46.24 | +0.03% | ||
| Mar 5, 2021 | $ 46.24 | +3.82% | ||
| Mar 4, 2021 | $ 44.55 | -0.65% | ||
| Mar 3, 2021 | $ 45.53 | +0.03% | ||
| Mar 2, 2021 | $ 45.52 | -0.09% | ||
| Mar 1, 2021 | $ 45.5 | +1.15% | ||
| Feb 28, 2021 | $ 44.97 | +0.07% | ||
| Feb 27, 2021 | $ 44.97 | -0.06% | ||
| Feb 26, 2021 | $ 44.97 | -0.97% | ||
| Feb 25, 2021 | $ 45.52 | -0.49% | ||
| Feb 24, 2021 | $ 45.72 | +0.30% | ||
| Feb 23, 2021 | $ 45.51 | +0.13% | ||
| Feb 22, 2021 | $ 45.44 | -0.48% | ||
| Feb 21, 2021 | $ 45.65 | +0.04% | ||
| Feb 20, 2021 | $ 45.64 | -0.07% | ||
| Feb 19, 2021 | $ 45.64 | -1.40% | ||
| Feb 18, 2021 | $ 46.3 | +0.19% | ||
| Feb 17, 2021 | $ 46.21 | -0.64% | ||
| Feb 16, 2021 | $ 46.52 | -1.58% | ||
| Feb 15, 2021 | $ 47.28 | +0.02% | ||
| Feb 14, 2021 | $ 47.28 | +0.00% | ||
| Feb 13, 2021 | $ 47.26 | -0.18% | ||
| Feb 12, 2021 | $ 47.33 | -0.46% | ||
| Feb 11, 2021 | $ 47.45 | +0.59% | ||
| Feb 10, 2021 | $ 47.18 | -2.62% | ||
| Feb 9, 2021 | $ 48.45 | -1.16% | ||
| Feb 8, 2021 | $ 48.97 | +1.88% | ||
| Feb 7, 2021 | $ 47.99 | -0.16% | ||
| Feb 6, 2021 | $ 48.11 | +0.09% | ||
| Feb 5, 2021 | $ 48.15 | +2.65% | ||
| Feb 4, 2021 | $ 46.91 | +2.57% | ||
| Feb 3, 2021 | $ 45.73 | -0.19% | ||
| Feb 2, 2021 | $ 45.73 | +0.62% | ||
| Feb 1, 2021 | $ 45.45 | +1.95% | ||
| Jan 30, 2021 | $ 44.6 | -0.04% | ||
| Jan 29, 2021 | $ 44.6 | -1.77% | ||
| Jan 28, 2021 | $ 45.34 | -0.82% | ||
| Jan 27, 2021 | $ 45.68 | +1.49% | ||
| Jan 26, 2021 | $ 45.04 | +0.55% | ||
| Jan 24, 2021 | $ 44.83 | -0.03% | ||
| Jan 23, 2021 | $ 44.83 | -0.09% | ||