Coinranking
Cisco Systems Historical Data
CSCO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2020 | $ 38.32 | +0.04% | ||
| Oct 2, 2020 | $ 38.3 | -1.13% | ||
| Oct 1, 2020 | $ 38.74 | -1.87% | ||
| Sep 30, 2020 | $ 39.48 | +1.03% | ||
| Sep 29, 2020 | $ 39.08 | -0.01% | ||
| Sep 28, 2020 | $ 39.09 | +1.67% | ||
| Sep 27, 2020 | $ 38.44 | +0.01% | ||
| Sep 26, 2020 | $ 38.44 | +0.01% | ||
| Sep 25, 2020 | $ 38.44 | +1.56% | ||
| Sep 24, 2020 | $ 37.85 | -1.00% | ||
| Sep 23, 2020 | $ 38.23 | -2.09% | ||
| Sep 22, 2020 | $ 39.04 | -0.07% | ||
| Sep 21, 2020 | $ 39.07 | -1.80% | ||
| Sep 20, 2020 | $ 39.78 | -0.06% | ||
| Sep 19, 2020 | $ 39.8 | -0.10% | ||
| Sep 18, 2020 | $ 39.83 | -1.23% | ||
| Sep 17, 2020 | $ 40.32 | -1.77% | ||
| Sep 16, 2020 | $ 41.04 | +1.05% | ||
| Sep 15, 2020 | $ 40.61 | +0.56% | ||
| Sep 14, 2020 | $ 40.38 | +1.27% | ||
| Sep 13, 2020 | $ 39.87 | -0.02% | ||
| Sep 12, 2020 | $ 39.88 | +0.05% | ||
| Sep 11, 2020 | $ 39.86 | +0.68% | ||
| Sep 10, 2020 | $ 39.58 | -1.31% | ||
| Sep 9, 2020 | $ 40.11 | +0.27% | ||
| Sep 8, 2020 | $ 40 | -2.03% | ||
| Sep 7, 2020 | $ 40.82 | -0.01% | ||
| Sep 6, 2020 | $ 40.83 | -0.06% | ||
| Sep 5, 2020 | $ 40.84 | +0.13% | ||
| Sep 4, 2020 | $ 40.8 | -0.38% | ||
| Sep 3, 2020 | $ 40.96 | -3.36% | ||
| Sep 2, 2020 | $ 42.39 | +0.94% | ||
| Sep 1, 2020 | $ 41.99 | -0.76% | ||
| Aug 31, 2020 | $ 42.32 | +0.68% | ||
| Aug 28, 2020 | $ 42.12 | -0.45% | ||
| Aug 27, 2020 | $ 42.32 | +0.21% | ||
| Aug 26, 2020 | $ 42.23 | +0.62% | ||
| Aug 25, 2020 | $ 41.96 | -0.52% | ||
| Aug 24, 2020 | $ 42.18 | -0.20% | ||
| Aug 23, 2020 | $ 42.27 | -0.06% | ||
| Aug 22, 2020 | $ 42.28 | +0.04% | ||
| Aug 21, 2020 | $ 42.27 | -0.03% | ||
| Aug 20, 2020 | $ 42.27 | +0.97% | ||
| Aug 19, 2020 | $ 41.87 | -0.24% | ||
| Aug 18, 2020 | $ 41.97 | -0.21% | ||
| Aug 17, 2020 | $ 42.06 | -0.94% | ||
| Aug 16, 2020 | $ 42.47 | -0.10% | ||
| Aug 15, 2020 | $ 42.51 | +0.09% | ||
| Aug 14, 2020 | $ 42.47 | -0.40% | ||
| Aug 13, 2020 | $ 42.66 | -11.18% | ||