Coinranking
Cisco Systems Historical Data
CSCO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2020 | $ 48.03 | +1.81% | ||
| Aug 11, 2020 | $ 47.18 | -2.60% | ||
| Aug 10, 2020 | $ 47.38 | -0.07% | ||
| Aug 9, 2020 | $ 47.4 | +0.00% | ||
| Aug 8, 2020 | $ 47.36 | -0.08% | ||
| Aug 7, 2020 | $ 47.41 | -0.80% | ||
| Aug 6, 2020 | $ 47.79 | +1.10% | ||
| Aug 5, 2020 | $ 47.26 | -0.79% | ||
| Aug 4, 2020 | $ 47.64 | +1.12% | ||
| Aug 3, 2020 | $ 47.13 | +0.77% | ||
| Aug 2, 2020 | $ 46.75 | -0.03% | ||
| Aug 1, 2020 | $ 46.76 | +0.08% | ||
| Jul 31, 2020 | $ 46.73 | +0.65% | ||
| Jul 30, 2020 | $ 46.43 | -0.63% | ||
| Jul 29, 2020 | $ 46.72 | +0.97% | ||
| Jul 28, 2020 | $ 46.27 | -1.88% | ||
| Jul 27, 2020 | $ 47.16 | +1.62% | ||
| Jul 26, 2020 | $ 46.4 | +0.06% | ||
| Jul 25, 2020 | $ 46.38 | -0.02% | ||
| Jul 24, 2020 | $ 46.36 | -2.18% | ||
| Jul 23, 2020 | $ 47.39 | +1.13% | ||
| Jul 22, 2020 | $ 46.87 | -0.32% | ||
| Jul 21, 2020 | $ 47.13 | +0.42% | ||
| Jul 20, 2020 | $ 46.93 | +0.51% | ||
| Jul 19, 2020 | $ 46.7 | -0.07% | ||
| Jul 18, 2020 | $ 46.74 | -0.01% | ||
| Jul 17, 2020 | $ 46.74 | +2.13% | ||
| Jul 16, 2020 | $ 45.77 | -1.36% | ||
| Jul 15, 2020 | $ 46.4 | +0.41% | ||
| Jul 14, 2020 | $ 46.22 | +0.68% | ||
| Jul 13, 2020 | $ 45.91 | -1.65% | ||
| Jul 12, 2020 | $ 46.67 | +0.04% | ||
| Jul 11, 2020 | $ 46.65 | +0.03% | ||
| Jul 10, 2020 | $ 46.64 | -0.14% | ||
| Jul 9, 2020 | $ 46.7 | +1.98% | ||
| Jul 8, 2020 | $ 45.79 | +0.26% | ||
| Jul 7, 2020 | $ 45.67 | -1.53% | ||
| Jul 6, 2020 | $ 46.37 | +1.65% | ||
| Jul 5, 2020 | $ 45.63 | +0.08% | ||
| Jul 4, 2020 | $ 45.6 | -0.05% | ||
| Jul 3, 2020 | $ 45.63 | +0.06% | ||
| Jul 2, 2020 | $ 45.6 | -0.64% | ||
| Jul 1, 2020 | $ 45.89 | -1.40% | ||
| Jun 30, 2020 | $ 46.54 | +1.25% | ||
| Jun 29, 2020 | $ 45.97 | -0.75% | ||
| Jun 28, 2020 | $ 46.32 | -0.08% | ||
| Jun 27, 2020 | $ 46.35 | -0.03% | ||
| Jun 26, 2020 | $ 46.37 | +2.52% | ||
| Jun 25, 2020 | $ 45.22 | +1.29% | ||
| Jun 24, 2020 | $ 44.65 | -1.52% | ||