Coinranking
Cisco Systems Historical Data
CSCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 52.34 | -1.14% | ||
| May 10 | $ 52.93 | +3.55% | ||
| May 3 | $ 51.11 | +0.48% | ||
| Apr 26 | $ 50.86 | -1.68% | ||
| Apr 19 | $ 52.39 | -0.79% | ||
| Apr 12 | $ 52.79 | +1.57% | ||
| Apr 5 | $ 51.71 | -1.03% | ||
| Mar 29 | $ 51.86 | -1.25% | ||
| Mar 22 | $ 52.52 | +5.43% | ||
| Mar 15 | $ 48.69 | +0.03% | ||
| Mar 8 | $ 48.74 | +5.51% | ||
| Mar 1 | $ 46.22 | +2.75% | ||
| Feb 22 | $ 44.97 | -1.51% | ||
| Feb 15 | $ 45.65 | -3.43% | ||
| Feb 8 | $ 47.28 | -1.64% | ||
| Feb 1 | $ 47.99 | +7.66% | ||
| Jan 25 | $ 44.6 | -0.44% | ||
| Jan 18 | $ 44.83 | -0.89% | ||
| Jan 11 | $ 45.36 | +0.70% | ||
| Jan 4 | $ 45.05 | +0.74% | ||
| Dec 28 | $ 44.72 | -0.98% | ||
| Dec 21 | $ 44.37 | -0.82% | ||
| Dec 14 | $ 44.76 | +1.26% | ||
| Dec 7 | $ 44.2 | -0.06% | ||
| Nov 30 | $ 44.23 | +3.80% | ||
| Nov 23 | $ 42.6 | +4.04% | ||
| Nov 16 | $ 40.94 | -1.13% | ||
| Nov 9 | $ 41.41 | +4.50% | ||
| Nov 2 | $ 37.37 | +4.09% | ||
| Oct 26 | $ 35.84 | -7.45% | ||
| Oct 19 | $ 38.73 | -3.50% | ||
| Oct 12 | $ 40.13 | +0.82% | ||
| Oct 5 | $ 39.81 | +3.87% | ||
| Sep 28 | $ 38.32 | -0.32% | ||
| Sep 21 | $ 38.44 | -3.37% | ||
| Sep 14 | $ 39.78 | -0.22% | ||
| Sep 7 | $ 39.87 | -2.34% | ||
| Aug 31 | $ 40.83 | -2.87% | ||
| Aug 24 | $ 42.12 | -0.33% | ||
| Aug 17 | $ 42.27 | -0.46% | ||
| Aug 10 | $ 42.47 | -10.41% | ||
| Aug 3 | $ 47.4 | +1.35% | ||
| Jul 27 | $ 46.75 | +0.74% | ||
| Jul 20 | $ 46.4 | -0.62% | ||
| Jul 13 | $ 46.7 | +0.05% | ||
| Jul 6 | $ 46.67 | +2.31% | ||
| Jun 29 | $ 45.63 | -1.48% | ||
| Jun 22 | $ 46.32 | +2.29% | ||
| Jun 15 | $ 45.28 | -0.80% | ||
| Jun 8 | $ 44.42 | -7.44% | ||