Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0299
-0.59%
$ -- $ 2,926
Feb 2026 $ 0.03
-0.54%
$ 1.22 million $ 18,413
Jan 2026 $ 0.0306
-0.54%
$ -- $ 1,378
Oct 2025 $ 0.0341
-0.35%
$ -- $ 1,541
Sep 2025 $ 0.0344
+0.01%
$ -- $ 8,625
Aug 2025 $ 0.0345
-0.08%
$ 1.4 million $ 1,469
Jul 2025 $ 0.0346
-14.64%
$ -- $ 1,219
Jun 2025 $ 0.0405
+16.96%
$ 1.65 million $ 599
May 2025 $ 0.0347
-8.12%
$ 1.41 million $ 2,421
Apr 2025 $ 0.0377
+0.99%
$ 1.53 million $ 1,035
Mar 2025 $ 0.038
-12.00%
$ -- $ 745
Feb 2025 $ 0.0484
-4.81%
$ -- $ 1,179
Jan 2025 $ 0.0498
-18.82%
$ -- $ 3,391
Dec 2024 $ 0.0534
+22.51%
$ 2.49 million $ 1,699
Nov 2024 $ 0.0434
-28.12%
$ 1.77 million $ 5,021
Oct 2024 $ 0.0489
-1.44%
$ -- $ 3,252
Jul 2024 $ 0.122
+2.17%
$ -- $ 47,207
Jun 2024 $ 0.123
-12.17%
$ -- $ 79,128
May 2024 $ 0.0645
-1.20%
$ -- $ 13,846
Apr 2024 $ 0.0653
-37.77%
$ 2.66 million $ 421,921
Mar 2024 $ 0.106
-43.97%
$ -- $ 1.02 million
Feb 2024 $ 0.398
+0.21%
$ -- $ 105,071
Jan 2024 $ 0.398
-0.18%
$ 16.17 million $ 104,860
Dec 2023 $ 0.107
-13.13%
$ -- $ 59,674
Sep 2023 $ 0.335
+135.09%
$ -- $ 123,969
Aug 2023 $ 0.325
+152.19%
$ -- $ 206,628
Jul 2023 $ 0.0764
-0.99%
$ -- $ 11,534
Jun 2023 $ 0.0772
+21.57%
$ 3.14 million $ 145,859
May 2023 $ 0.0635
-1.76%
$ 2.58 million $ 209,211
Apr 2023 $ 0.0758
-15.44%
$ -- $ 943,849
Mar 2023 $ 0.0895
-6.33%
$ 3.64 million $ 1.06 million
Feb 2023 $ 0.0957
-13.24%
$ 3.89 million $ 806,865
Jan 2023 $ 0.11
+12.63%
$ 4.48 million $ 2.01 million
Dec 2022 $ 0.0981
-20.56%
$ 3.99 million $ 2.08 million
Nov 2022 $ 0.125
+0.99%
$ 5.06 million $ 2.86 million
Oct 2022 $ 0.124
-30.84%
$ 5.03 million $ 2.01 million
Sep 2022 $ 0.179
-34.47%
$ 7.28 million $ 2.61 million
Aug 2022 $ 0.276
+8.58%
$ 11.23 million $ 2.55 million
Download