Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0288
-0.16%
$1.17 million $1,195
Jun 2026 $0.0288
-1.96%
$-- $549
May 2026 $0.0294
-0.29%
$-- $67
Apr 2026 $0.0295
-0.39%
$-- $789
Mar 2026 $0.0299
-0.59%
$-- $2,926
Feb 2026 $0.03
-0.54%
$1.22 million $18,413
Jan 2026 $0.0306
-0.54%
$-- $1,378
Oct 2025 $0.0341
-0.35%
$-- $1,541
Sep 2025 $0.0344
+0.01%
$-- $8,625
Aug 2025 $0.0345
-0.08%
$1.4 million $1,469
Jul 2025 $0.0346
-14.64%
$-- $1,219
Jun 2025 $0.0405
+16.96%
$1.65 million $599
May 2025 $0.0347
-8.12%
$1.41 million $2,421
Apr 2025 $0.0377
+0.99%
$1.53 million $1,035
Mar 2025 $0.038
-12.00%
$-- $745
Feb 2025 $0.0484
-4.81%
$-- $1,179
Jan 2025 $0.0498
-18.82%
$-- $3,391
Dec 2024 $0.0534
+22.51%
$2.49 million $1,699
Nov 2024 $0.0434
-28.12%
$1.77 million $5,021
Oct 2024 $0.0489
-1.44%
$-- $3,252
Jul 2024 $0.122
+2.17%
$-- $47,207
Jun 2024 $0.123
-12.17%
$-- $79,128
May 2024 $0.0645
-1.20%
$-- $13,846
Apr 2024 $0.0653
-37.77%
$2.66 million $421,921
Mar 2024 $0.106
-43.97%
$-- $1.02 million
Feb 2024 $0.398
+0.21%
$-- $105,071
Jan 2024 $0.398
-0.18%
$16.17 million $104,860
Dec 2023 $0.107
-13.13%
$-- $59,674
Sep 2023 $0.335
+135.09%
$-- $123,969
Aug 2023 $0.325
+152.19%
$-- $206,628
Jul 2023 $0.0764
-0.99%
$-- $11,534
Jun 2023 $0.0772
+21.57%
$3.14 million $145,859
May 2023 $0.0635
-1.76%
$2.58 million $209,211
Apr 2023 $0.0758
-15.44%
$-- $943,849
Mar 2023 $0.0895
-6.33%
$3.64 million $1.06 million
Feb 2023 $0.0957
-13.24%
$3.89 million $806,865
Jan 2023 $0.11
+12.63%
$4.48 million $2.01 million
Dec 2022 $0.0981
-20.56%
$3.99 million $2.08 million
Nov 2022 $0.125
+0.99%
$5.06 million $2.86 million
Oct 2022 $0.124
-30.84%
$5.03 million $2.01 million
Sep 2022 $0.179
-34.47%
$7.28 million $2.61 million
Aug 2022 $0.276
+8.58%
$11.23 million $2.55 million
Download