Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0288
+0.13%
$ 1.17 million $ 54
Jun 22 $ 0.0289
-0.04%
$ -- $ 34
Jun 15 $ 0.0289
-0.09%
$ -- $ 163
Jun 8 $ 0.0289
-1.02%
$ 1.18 million $ 19
Jun 1 $ 0.0292
-0.44%
$ -- $ 277
May 18 $ 0.0294
+0.00%
$ -- $ 15
May 4 $ 0.0295
+0.00%
$ -- $ 24
Apr 13 $ 0.0296
-0.24%
$ -- $ 219
Apr 6 $ 0.0296
-0.05%
$ -- $ 255
Mar 30 $ 0.0296
-0.80%
$ 1.2 million $ 132
Mar 23 $ 0.0299
-0.09%
$ -- $ 392
Mar 16 $ 0.0299
-0.11%
$ 1.22 million $ 579
Mar 9 $ 0.0299
+0.11%
$ 1.22 million $ 459
Mar 2 $ 0.0299
-0.44%
$ 1.21 million $ 1,101
Feb 23 $ 0.03
+0.01%
$ -- $ 757
Feb 16 $ 0.0301
+0.01%
$ -- $ 212
Feb 9 $ 0.0301
-9.39%
$ 1.22 million $ 5,966
Feb 2 $ 0.0301
-0.15%
$ 1.35 million $ 809
Jan 26 $ 0.0302
-1.09%
$ -- $ 1,017
Jan 19 $ 0.0306
-0.46%
$ 1.24 million $ 1,178
Jan 12 $ 0.0307
+0.00%
$ -- $ 30
Dec 29 $ 0.0308
+0.00%
$ -- $ 53
Oct 6 $ 0.0341
+0.00%
$ -- $ 339
Sep 29 $ 0.0342
+0.00%
$ -- $ 1,202
Sep 15 $ 0.0344
+0.00%
$ -- $ 77
Sep 8 $ 0.0347
+0.00%
$ -- $ 126
Sep 1 $ 0.0347
+0.86%
$ 1.41 million $ 8,310
Aug 25 $ 0.0345
+0.00%
$ 1.4 million $ 737
Aug 18 $ 0.0347
+0.00%
$ -- $ 294
Aug 4 $ 0.0346
+0.18%
$ -- $ 357
Jul 28 $ 0.0345
+0.02%
$ 1.4 million $ 82
Jul 21 $ 0.0346
-0.08%
$ -- $ 466
Jul 14 $ 0.0346
+0.00%
$ 1.41 million $ 43
Jul 7 $ 0.0345
+0.00%
$ -- $ 123
Jun 30 $ 0.0406
+0.13%
$ -- $ 450
Jun 23 $ 0.0405
-0.07%
$ 1.65 million $ 149
Jun 16 $ 0.0345
+0.00%
$ -- $ 20
Jun 9 $ 0.0347
+0.16%
$ -- $ 133
Jun 2 $ 0.0346
-0.10%
$ -- $ 229
May 26 $ 0.0347
-8.38%
$ -- $ 302
May 19 $ 0.0378
-0.01%
$ 1.54 million $ 655
May 12 $ 0.0378
+0.16%
$ 1.54 million $ 542
May 5 $ 0.0378
+0.34%
$ 1.54 million $ 639
Apr 28 $ 0.0377
+0.00%
$ -- $ 304
Apr 21 $ 0.0377
-0.07%
$ 1.53 million $ 360
Apr 14 $ 0.0377
+0.00%
$ -- $ 89
Apr 7 $ 0.0378
+0.00%
$ -- $ 325
Mar 31 $ 0.0373
-1.70%
$ -- $ 68
Mar 24 $ 0.0383
+0.00%
$ -- $ 43
Mar 17 $ 0.0382
+0.00%
$ -- $ 62
Download