Neos Credits Historical Data

NCR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.102
+0.50%
$ 4.16 million $ 46,376
Jan 14, 2023 $ 0.102
-0.21%
$ 4.14 million $ 49,019
Jan 13, 2023 $ 0.102
+1.05%
$ 4.15 million $ 191,559
Jan 12, 2023 $ 0.101
+0.44%
$ 4.11 million $ 44,084
Jan 11, 2023 $ 0.101
-0.88%
$ 4.09 million $ 444
Jan 10, 2023 $ 0.101
-0.12%
$ 4.12 million $ 45,641
Jan 9, 2023 $ 0.101
-1.02%
$ 4.1 million $ 47,549
Jan 8, 2023 $ 0.102
+0.20%
$ 4.15 million $ 44,460
Jan 7, 2023 $ 0.102
-0.44%
$ 4.13 million $ 49,354
Jan 6, 2023 $ 0.102
+0.83%
$ 4.14 million $ 51,394
Jan 5, 2023 $ 0.101
-1.37%
$ 4.11 million $ 49,877
Jan 4, 2023 $ 0.103
+1.86%
$ 4.18 million $ 47,495
Jan 3, 2023 $ 0.101
+3.25%
$ 4.12 million $ 58,292
Jan 2, 2023 $ 0.0982
+0.68%
$ 3.99 million $ 46,404
Jan 1, 2023 $ 0.0976
-0.32%
$ 3.97 million $ 44,460
Dec 31, 2022 $ 0.0981
-3.29%
$ 3.99 million $ 83,991
Dec 30, 2022 $ 0.101
-1.54%
$ 4.12 million $ 41,300
Dec 29, 2022 $ 0.103
+0.60%
$ 4.18 million $ 45,659
Dec 28, 2022 $ 0.102
-2.94%
$ 4.16 million $ 71,145
Dec 27, 2022 $ 0.105
-0.22%
$ 4.29 million $ 52,143
Dec 26, 2022 $ 0.106
-1.56%
$ 4.29 million $ 53,219
Dec 25, 2022 $ 0.107
-0.36%
$ 4.36 million $ 52,132
Dec 24, 2022 $ 0.108
-0.03%
$ 4.38 million $ 49,568
Dec 23, 2022 $ 0.108
+0.94%
$ 4.38 million $ 61,690
Dec 22, 2022 $ 0.107
-0.85%
$ 4.34 million $ 47,971
Dec 21, 2022 $ 0.107
-0.61%
$ 4.36 million $ 50,089
Dec 20, 2022 $ 0.108
+0.23%
$ 4.4 million $ 50,598
Dec 19, 2022 $ 0.108
-0.83%
$ 4.38 million $ 50,972
Dec 18, 2022 $ 0.109
+2.17%
$ 4.41 million $ 61,735
Dec 17, 2022 $ 0.106
-12.48%
$ 4.33 million $ 113,625
Dec 16, 2022 $ 0.122
+0.25%
$ 4.95 million $ 94,187
Dec 15, 2022 $ 0.122
-0.67%
$ 4.97 million $ 54,333
Dec 14, 2022 $ 0.123
+1.74%
$ 4.99 million $ 58,507
Dec 13, 2022 $ 0.122
+0.11%
$ 4.95 million $ 57,253
Dec 12, 2022 $ 0.121
-0.43%
$ 4.93 million $ 55,458
Dec 11, 2022 $ 0.122
-0.35%
$ 4.96 million $ 53,808
Dec 10, 2022 $ 0.122
+1.00%
$ 4.96 million $ 58,949
Dec 9, 2022 $ 0.122
-0.22%
$ 4.96 million $ 55,717
Dec 8, 2022 $ 0.121
-0.49%
$ 4.94 million $ 55,315
Dec 7, 2022 $ 0.122
-0.86%
$ 4.96 million $ 64,762
Dec 6, 2022 $ 0.124
+0.44%
$ 5.05 million $ 55,026
Dec 5, 2022 $ 0.125
-0.09%
$ 5.07 million $ 89,561
Dec 4, 2022 $ 0.124
-0.09%
$ 5.03 million $ 109,633
Dec 3, 2022 $ 0.123
-1.22%
$ 4.99 million $ 103,062
Dec 2, 2022 $ 0.125
-0.18%
$ 5.07 million $ 119,212
Dec 1, 2022 $ 0.123
-0.61%
$ 4.99 million $ 112,577
Nov 30, 2022 $ 0.125
-2.39%
$ 5.06 million $ 155,722
Nov 29, 2022 $ 0.127
+1.92%
$ 5.16 million $ 123,410
Nov 28, 2022 $ 0.125
+0.66%
$ 5.09 million $ 114,540
Nov 27, 2022 $ 0.125
-0.70%
$ 5.08 million $ 119,661