Neos Credits Historical Data

NCR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.11
-0.91%
$ 4.48 million $ 2,510
Feb 9, 2023 $ 0.111
-1.92%
$ 4.52 million $ 52,152
Feb 8, 2023 $ 0.113
-0.49%
$ 4.6 million $ 9,249
Feb 7, 2023 $ 0.114
+0.12%
$ 4.62 million $ 1,636
Feb 6, 2023 $ 0.114
-2.10%
$ 4.62 million $ 46,669
Feb 5, 2023 $ 0.116
+1.78%
$ 4.72 million $ 50,638
Feb 4, 2023 $ 0.114
+2.04%
$ 4.64 million $ 6,583
Feb 3, 2023 $ 0.112
-0.29%
$ 4.54 million $ 2,918
Feb 2, 2023 $ 0.112
-1.49%
$ 4.56 million $ 7,759
Feb 1, 2023 $ 0.114
+3.37%
$ 4.64 million $ 39,713
Jan 31, 2023 $ 0.11
-4.23%
$ 4.48 million $ 22,555
Jan 30, 2023 $ 0.115
+1.07%
$ 4.68 million $ 72,150
Jan 29, 2023 $ 0.114
+10.30%
$ 4.63 million $ 54,592
Jan 28, 2023 $ 0.103
-1.37%
$ 4.2 million $ 5,689
Jan 27, 2023 $ 0.105
+0.82%
$ 4.26 million $ 53,283
Jan 26, 2023 $ 0.104
-1.60%
$ 4.22 million $ 8,738
Jan 25, 2023 $ 0.105
+0.27%
$ 4.28 million $ 57,841
Jan 24, 2023 $ 0.105
-8.34%
$ 4.27 million $ 126,027
Jan 23, 2023 $ 0.114
+0.69%
$ 4.63 million $ 50,358
Jan 22, 2023 $ 0.113
-0.10%
$ 4.6 million $ 57,359
Jan 21, 2023 $ 0.113
+10.31%
$ 4.61 million $ 174,026
Jan 20, 2023 $ 0.103
-0.51%
$ 4.19 million $ 47,209
Jan 19, 2023 $ 0.103
-0.41%
$ 4.2 million $ 50,827
Jan 18, 2023 $ 0.104
-0.63%
$ 4.22 million $ 210,786
Jan 17, 2023 $ 0.104
+1.75%
$ 4.25 million $ 156,691
Jan 16, 2023 $ 0.103
+0.72%
$ 4.19 million $ 47,950
Jan 15, 2023 $ 0.102
+0.50%
$ 4.16 million $ 46,376
Jan 14, 2023 $ 0.102
-0.21%
$ 4.14 million $ 49,019
Jan 13, 2023 $ 0.102
+1.05%
$ 4.15 million $ 191,559
Jan 12, 2023 $ 0.101
+0.44%
$ 4.11 million $ 44,084
Jan 11, 2023 $ 0.101
-0.88%
$ 4.09 million $ 444
Jan 10, 2023 $ 0.101
-0.12%
$ 4.12 million $ 45,641
Jan 9, 2023 $ 0.101
-1.02%
$ 4.1 million $ 47,549
Jan 8, 2023 $ 0.102
+0.20%
$ 4.15 million $ 44,460
Jan 7, 2023 $ 0.102
-0.44%
$ 4.13 million $ 49,354
Jan 6, 2023 $ 0.102
+0.83%
$ 4.14 million $ 51,394
Jan 5, 2023 $ 0.101
-1.37%
$ 4.11 million $ 49,877
Jan 4, 2023 $ 0.103
+1.86%
$ 4.18 million $ 47,495
Jan 3, 2023 $ 0.101
+3.25%
$ 4.12 million $ 58,292
Jan 2, 2023 $ 0.0982
+0.68%
$ 3.99 million $ 46,404
Jan 1, 2023 $ 0.0976
-0.32%
$ 3.97 million $ 44,460
Dec 31, 2022 $ 0.0981
-3.29%
$ 3.99 million $ 83,991
Dec 30, 2022 $ 0.101
-1.54%
$ 4.12 million $ 41,300
Dec 29, 2022 $ 0.103
+0.60%
$ 4.18 million $ 45,659
Dec 28, 2022 $ 0.102
-2.94%
$ 4.16 million $ 71,145
Dec 27, 2022 $ 0.105
-0.22%
$ 4.29 million $ 52,143
Dec 26, 2022 $ 0.106
-1.56%
$ 4.29 million $ 53,219
Dec 25, 2022 $ 0.107
-0.36%
$ 4.36 million $ 52,132
Dec 24, 2022 $ 0.108
-0.03%
$ 4.38 million $ 49,568
Dec 23, 2022 $ 0.108
+0.94%
$ 4.38 million $ 61,690