Neos Credits Historical Data

NCR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.114
+3.37%
$4.64 million $39,713
Jan 31, 2023 $0.11
-4.23%
$4.48 million $22,555
Jan 30, 2023 $0.115
+1.07%
$4.68 million $72,150
Jan 29, 2023 $0.114
+10.30%
$4.63 million $54,592
Jan 28, 2023 $0.103
-1.37%
$4.2 million $5,689
Jan 27, 2023 $0.105
+0.82%
$4.26 million $53,283
Jan 26, 2023 $0.104
-1.60%
$4.22 million $8,738
Jan 25, 2023 $0.105
+0.27%
$4.28 million $57,841
Jan 24, 2023 $0.105
-8.34%
$4.27 million $126,027
Jan 23, 2023 $0.114
+0.69%
$4.63 million $50,358
Jan 22, 2023 $0.113
-0.10%
$4.6 million $57,359
Jan 21, 2023 $0.113
+10.31%
$4.61 million $174,026
Jan 20, 2023 $0.103
-0.51%
$4.19 million $47,209
Jan 19, 2023 $0.103
-0.41%
$4.2 million $50,827
Jan 18, 2023 $0.104
-0.63%
$4.22 million $210,786
Jan 17, 2023 $0.104
+1.75%
$4.25 million $156,691
Jan 16, 2023 $0.103
+0.72%
$4.19 million $47,950
Jan 15, 2023 $0.102
+0.50%
$4.16 million $46,376
Jan 14, 2023 $0.102
-0.21%
$4.14 million $49,019
Jan 13, 2023 $0.102
+1.05%
$4.15 million $191,559
Jan 12, 2023 $0.101
+0.44%
$4.11 million $44,084
Jan 11, 2023 $0.101
-0.88%
$4.09 million $444
Jan 10, 2023 $0.101
-0.12%
$4.12 million $45,641
Jan 9, 2023 $0.101
-1.02%
$4.1 million $47,549
Jan 8, 2023 $0.102
+0.20%
$4.15 million $44,460
Jan 7, 2023 $0.102
-0.44%
$4.13 million $49,354
Jan 6, 2023 $0.102
+0.83%
$4.14 million $51,394
Jan 5, 2023 $0.101
-1.37%
$4.11 million $49,877
Jan 4, 2023 $0.103
+1.86%
$4.18 million $47,495
Jan 3, 2023 $0.101
+3.25%
$4.12 million $58,292
Jan 2, 2023 $0.0982
+0.68%
$3.99 million $46,404
Jan 1, 2023 $0.0976
-0.32%
$3.97 million $44,460
Dec 31, 2022 $0.0981
-3.29%
$3.99 million $83,991
Dec 30, 2022 $0.101
-1.54%
$4.12 million $41,300
Dec 29, 2022 $0.103
+0.60%
$4.18 million $45,659
Dec 28, 2022 $0.102
-2.94%
$4.16 million $71,145
Dec 27, 2022 $0.105
-0.22%
$4.29 million $52,143
Dec 26, 2022 $0.106
-1.56%
$4.29 million $53,219
Dec 25, 2022 $0.107
-0.36%
$4.36 million $52,132
Dec 24, 2022 $0.108
-0.03%
$4.38 million $49,568
Dec 23, 2022 $0.108
+0.94%
$4.38 million $61,690
Dec 22, 2022 $0.107
-0.85%
$4.34 million $47,971
Dec 21, 2022 $0.107
-0.61%
$4.36 million $50,089
Dec 20, 2022 $0.108
+0.23%
$4.4 million $50,598
Dec 19, 2022 $0.108
-0.83%
$4.38 million $50,972
Dec 18, 2022 $0.109
+2.17%
$4.41 million $61,735
Dec 17, 2022 $0.106
-12.48%
$4.33 million $113,625
Dec 16, 2022 $0.122
+0.25%
$4.95 million $94,187
Dec 15, 2022 $0.122
-0.67%
$4.97 million $54,333
Dec 14, 2022 $0.123
+1.74%
$4.99 million $58,507