Neos Credits Historical Data

NCR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.122
+0.11%
$4.95 million $57,253
Dec 12, 2022 $0.121
-0.43%
$4.93 million $55,458
Dec 11, 2022 $0.122
-0.35%
$4.96 million $53,808
Dec 10, 2022 $0.122
+1.00%
$4.96 million $58,949
Dec 9, 2022 $0.122
-0.22%
$4.96 million $55,717
Dec 8, 2022 $0.121
-0.49%
$4.94 million $55,315
Dec 7, 2022 $0.122
-0.86%
$4.96 million $64,762
Dec 6, 2022 $0.124
+0.44%
$5.05 million $55,026
Dec 5, 2022 $0.125
-0.09%
$5.07 million $89,561
Dec 4, 2022 $0.124
-0.09%
$5.03 million $109,633
Dec 3, 2022 $0.123
-1.22%
$4.99 million $103,062
Dec 2, 2022 $0.125
-0.18%
$5.07 million $119,212
Dec 1, 2022 $0.123
-0.61%
$4.99 million $112,577
Nov 30, 2022 $0.125
-2.39%
$5.06 million $155,722
Nov 29, 2022 $0.127
+1.92%
$5.16 million $123,410
Nov 28, 2022 $0.125
+0.66%
$5.09 million $114,540
Nov 27, 2022 $0.125
-0.70%
$5.08 million $119,661
Nov 26, 2022 $0.126
-1.18%
$5.13 million $115,850
Nov 25, 2022 $0.127
-0.42%
$5.16 million $121,832
Nov 24, 2022 $0.128
+1.00%
$5.2 million $117,001
Nov 23, 2022 $0.127
-0.63%
$5.15 million $131,188
Nov 22, 2022 $0.13
-0.76%
$5.28 million $121,864
Nov 21, 2022 $0.132
+1.68%
$5.36 million $172,688
Nov 20, 2022 $0.13
+2.78%
$5.31 million $119,220
Nov 19, 2022 $0.127
+0.70%
$5.17 million $114,405
Nov 18, 2022 $0.128
-0.19%
$5.18 million $114,732
Nov 17, 2022 $0.126
-1.74%
$5.11 million $117,906
Nov 16, 2022 $0.127
-0.34%
$5.16 million $88,912
Nov 15, 2022 $0.128
-0.46%
$5.19 million $73,771
Nov 14, 2022 $0.128
-2.06%
$5.22 million $52,969
Nov 13, 2022 $0.129
-2.67%
$5.26 million $52,723
Nov 12, 2022 $0.132
+0.12%
$5.36 million $48,118
Nov 11, 2022 $0.131
+1.31%
$5.34 million $126,571
Nov 10, 2022 $0.13
-1.53%
$5.27 million $59,948
Nov 9, 2022 $0.133
-5.14%
$5.39 million $67,938
Nov 8, 2022 $0.14
-2.18%
$5.71 million $72,508
Nov 7, 2022 $0.142
+0.43%
$5.79 million $70,524
Nov 6, 2022 $0.142
+4.66%
$5.78 million $68,706
Nov 5, 2022 $0.136
+9.88%
$5.51 million $101,057
Nov 4, 2022 $0.123
+0.93%
$4.99 million $56,277
Nov 3, 2022 $0.122
-0.76%
$4.97 million $47,340
Nov 2, 2022 $0.122
+0.37%
$4.97 million $65,436
Nov 1, 2022 $0.122
-1.04%
$4.96 million $48,578
Oct 31, 2022 $0.124
-0.15%
$5.03 million $45,451
Oct 30, 2022 $0.123
-1.14%
$5.01 million $44,036
Oct 29, 2022 $0.123
-1.22%
$5 million $50,070
Oct 28, 2022 $0.122
+0.37%
$4.97 million $48,897
Oct 27, 2022 $0.122
-0.65%
$4.96 million $45,131
Oct 26, 2022 $0.201
+67.00%
$8.19 million $2,063
Oct 25, 2022 $0.121
-0.09%
$4.91 million $47,253