Neos Credits Historical Data

NCR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.121
-0.09%
$4.91 million $47,253
Oct 24, 2022 $0.119
+0.17%
$4.85 million $47,203
Oct 23, 2022 $0.12
+2.10%
$4.87 million $46,529
Oct 22, 2022 $0.117
+1.19%
$4.75 million $70,874
Oct 21, 2022 $0.117
+0.24%
$4.75 million $46,447
Oct 20, 2022 $0.117
-13.19%
$4.76 million $119,900
Oct 19, 2022 $0.134
-0.30%
$5.45 million $52,628
Oct 18, 2022 $0.135
-6.94%
$5.48 million $129,984
Oct 17, 2022 $0.146
+0.23%
$5.93 million $51,309
Oct 16, 2022 $0.144
+0.68%
$5.87 million $56,406
Oct 15, 2022 $0.145
-0.16%
$5.89 million $54,746
Oct 14, 2022 $0.146
-12.30%
$5.93 million $118,378
Oct 13, 2022 $0.166
-0.90%
$6.76 million $69,488
Oct 12, 2022 $0.167
-0.44%
$6.78 million $63,977
Oct 11, 2022 $0.168
-1.55%
$6.85 million $92,397
Oct 10, 2022 $0.171
+0.44%
$6.95 million $63,564
Oct 9, 2022 $0.171
+0.88%
$6.95 million $63,903
Oct 8, 2022 $0.171
-1.38%
$6.97 million $75,547
Oct 7, 2022 $0.174
+0.31%
$7.06 million $64,608
Oct 6, 2022 $0.174
+3.09%
$7.08 million $79,677
Oct 5, 2022 $0.169
-0.81%
$6.88 million $64,001
Oct 4, 2022 $0.17
+0.17%
$6.92 million $68,350
Oct 3, 2022 $0.17
-0.43%
$6.91 million $63,840
Oct 2, 2022 $0.17
-2.45%
$6.92 million $94,752
Oct 1, 2022 $0.175
-2.25%
$7.1 million $66,642
Sep 30, 2022 $0.179
-0.72%
$7.28 million $66,007
Sep 29, 2022 $0.181
-0.31%
$7.36 million $74,960
Sep 28, 2022 $0.183
-2.99%
$7.43 million $79,155
Sep 27, 2022 $0.189
+1.68%
$7.7 million $73,780
Sep 26, 2022 $0.188
-2.49%
$7.63 million $78,012
Sep 25, 2022 $0.251
+29.78%
$10.22 million $2,957
Sep 24, 2022 $0.195
-1.98%
$7.95 million $78,265
Sep 23, 2022 $0.201
-5.73%
$8.17 million $91,806
Sep 22, 2022 $0.216
-0.15%
$8.76 million $76,517
Sep 21, 2022 $0.217
+0.61%
$-- $77,266
Sep 20, 2022 $0.218
-0.15%
$8.88 million $91,765
Sep 19, 2022 $0.22
-2.64%
$8.96 million $90,967
Sep 18, 2022 $0.226
-0.04%
$9.19 million $77,488
Sep 17, 2022 $0.227
-0.21%
$9.23 million $82,174
Sep 16, 2022 $0.231
-0.98%
$9.37 million $83,390
Sep 15, 2022 $0.232
+2.72%
$9.44 million $86,389
Sep 14, 2022 $0.227
+2.01%
$9.23 million $110,410
Sep 13, 2022 $0.224
-4.99%
$9.1 million $93,503
Sep 12, 2022 $0.236
-1.60%
$9.6 million $92,967
Sep 11, 2022 $0.239
+6.71%
$9.73 million $125,604
Sep 10, 2022 $0.224
+2.90%
$9.13 million $92,851
Sep 9, 2022 $0.221
-8.37%
$8.98 million $119,779
Sep 8, 2022 $0.24
+5.63%
$9.76 million $125,539
Sep 7, 2022 $0.227
-2.11%
$9.21 million $91,044
Sep 6, 2022 $0.232
-7.75%
$9.41 million $164,065