Neos Credits Historical Data

NCR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.164
-35.55%
$6.65 million $5,850
Sep 4, 2022 $0.19
-25.68%
$7.73 million $8,055
Sep 3, 2022 $0.255
-3.55%
$10.37 million $136,321
Sep 2, 2022 $0.265
-0.60%
$10.78 million $85,111
Sep 1, 2022 $0.266
-2.54%
$10.83 million $150,671
Aug 31, 2022 $0.276
-2.21%
$11.23 million $95,840
Aug 30, 2022 $0.284
+4.16%
$11.53 million $101,496
Aug 29, 2022 $0.272
-1.54%
$11.06 million $99,195
Aug 28, 2022 $0.278
+0.37%
$11.32 million $93,130
Aug 27, 2022 $0.278
-0.24%
$11.29 million $92,324
Aug 26, 2022 $0.279
-2.19%
$11.33 million $98,594
Aug 25, 2022 $0.285
-0.72%
$11.57 million $103,321
Aug 24, 2022 $0.289
+1.71%
$11.75 million $91,312
Aug 23, 2022 $0.283
+6.54%
$11.49 million $133,388
Aug 22, 2022 $0.264
+0.14%
$10.74 million $95,188
Aug 21, 2022 $0.265
+1.96%
$10.76 million $96,134
Aug 20, 2022 $0.258
-3.56%
$10.47 million $102,578
Aug 19, 2022 $0.265
-1.90%
$10.79 million $96,167
Aug 18, 2022 $0.269
-6.36%
$10.93 million $102,120
Aug 17, 2022 $0.288
-0.38%
$11.72 million $95,743
Aug 16, 2022 $0.289
-0.26%
$11.77 million $101,824
Aug 15, 2022 $0.29
-0.08%
$11.79 million $99,621
Aug 14, 2022 $0.292
+5.64%
$11.87 million $116,050
Aug 13, 2022 $0.277
+2.41%
$11.27 million $169,664
Aug 12, 2022 $0.271
+2.35%
$11.03 million $105,869
Aug 11, 2022 $0.264
+1.34%
$10.74 million $147,347
Aug 10, 2022 $0.262
-1.96%
$10.65 million $88,081
Aug 9, 2022 $0.267
+5.15%
$10.85 million $139,456
Aug 8, 2022 $0.253
-0.52%
$-- $84,025
Download