Neos Credits Historical Data

NCR Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0289
+0.00%
$-- $25
Jun 17, 2026 $0.0289
+0.00%
$1.18 million $67
Jun 16, 2026 $0.0289
-0.11%
$-- $216
Jun 15, 2026 $0.029
+0.06%
$1.18 million $102
Jun 14, 2026 $0.0289
+0.01%
$1.18 million $41
Jun 11, 2026 $0.0289
+0.00%
$-- $649
Jun 10, 2026 $0.0289
+0.00%
$1.18 million $642
Jun 8, 2026 $0.0292
+0.00%
$-- $86
Jun 7, 2026 $0.0292
+0.03%
$-- $66
Jun 6, 2026 $0.0292
+0.00%
$-- $303
Jun 5, 2026 $0.0292
-0.10%
$1.19 million $227
Jun 4, 2026 $0.0293
+0.00%
$-- $137
Jun 3, 2026 $0.0293
+0.02%
$1.19 million $123
Jun 1, 2026 $0.0293
+0.00%
$1.19 million $13
May 24, 2026 $0.0294
+0.00%
$-- $45
May 23, 2026 $0.0294
+0.00%
$-- $39
May 6, 2026 $0.0295
+0.00%
$-- $80
Apr 19, 2026 $0.0295
+0.00%
$-- $169
Apr 18, 2026 $0.0296
+0.00%
$-- $128
Apr 13, 2026 $0.0296
+0.04%
$1.21 million $91
Apr 12, 2026 $0.0296
+0.00%
$-- $53
Apr 9, 2026 $0.0296
-0.02%
$1.2 million $76
Apr 7, 2026 $0.0296
+0.05%
$1.21 million $115
Apr 6, 2026 $0.0296
-0.01%
$1.2 million $65
Apr 5, 2026 $0.0296
+0.01%
$1.2 million $46
Apr 2, 2026 $0.0296
+0.00%
$-- $47
Mar 30, 2026 $0.0299
+0.00%
$-- $38
Mar 27, 2026 $0.0299
+0.00%
$-- $69
Mar 26, 2026 $0.0299
-0.06%
$1.21 million $111
Mar 23, 2026 $0.0299
+0.00%
$-- $212
Mar 22, 2026 $0.0299
+0.00%
$1.22 million $77
Mar 20, 2026 $0.0299
+0.00%
$1.22 million $43
Mar 19, 2026 $0.0299
+0.00%
$-- $173
Mar 18, 2026 $0.0299
+0.00%
$-- $59
Mar 16, 2026 $0.0299
+0.01%
$-- $227
Mar 15, 2026 $0.0299
+0.03%
$1.22 million $124
Mar 14, 2026 $0.0299
+0.00%
$-- $11
Mar 13, 2026 $0.0299
+0.00%
$1.22 million $160
Mar 12, 2026 $0.0299
+0.00%
$-- $40
Mar 10, 2026 $0.0299
+0.04%
$1.22 million $64
Mar 9, 2026 $0.0299
+0.03%
$-- $61
Mar 8, 2026 $0.0299
-0.03%
$1.21 million $294
Mar 6, 2026 $0.0299
+0.00%
$-- $184
Mar 5, 2026 $0.0299
+0.00%
$-- $25
Mar 4, 2026 $0.0299
-0.35%
$1.22 million $753
Mar 3, 2026 $0.03
-0.01%
$1.22 million $96
Mar 2, 2026 $0.03
+0.01%
$-- $44
Mar 1, 2026 $0.03
-0.02%
$-- $62
Feb 28, 2026 $0.03
+0.00%
$1.22 million $128
Feb 27, 2026 $0.03
+0.00%
$-- $184