Neos Credits Historical Data

NCR Page 3
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0301
+0.18%
$1.22 million $175
Feb 24, 2026 $0.03
+0.00%
$-- $143
Feb 23, 2026 $0.03
-0.02%
$-- $65
Feb 18, 2026 $0.0301
+0.01%
$-- $20
Feb 17, 2026 $0.03
+0.01%
$-- $68
Feb 16, 2026 $0.03
-0.03%
$-- $124
Feb 15, 2026 $0.03
-0.06%
$1.22 million $73
Feb 14, 2026 $0.0301
+0.00%
$-- $28
Feb 13, 2026 $0.03
+0.03%
$-- $24
Feb 12, 2026 $0.0315
+0.02%
$-- $108
Feb 11, 2026 $0.0315
-4.74%
$1.28 million $5,384
Feb 10, 2026 $0.0331
-0.04%
$1.35 million $32
Feb 9, 2026 $0.0331
-0.20%
$-- $391
Feb 8, 2026 $0.0332
+4.96%
$1.35 million $10,504
Feb 7, 2026 $0.0301
-0.02%
$1.22 million $26
Feb 6, 2026 $0.0301
-0.04%
$-- $381
Feb 3, 2026 $0.0302
+0.00%
$1.23 million $113
Feb 2, 2026 $0.0302
-0.04%
$-- $288
Feb 1, 2026 $0.0302
-0.04%
$-- $155
Jan 31, 2026 $0.0302
-0.85%
$-- $928
Jan 26, 2026 $0.0306
+0.03%
$-- $89
Jan 25, 2026 $0.0306
+0.00%
$1.24 million $28
Jan 22, 2026 $0.0306
+0.00%
$-- $161
Jan 21, 2026 $0.0306
+0.01%
$1.24 million $128
Jan 20, 2026 $0.0306
+0.00%
$1.24 million $521
Jan 19, 2026 $0.0307
-0.32%
$1.25 million $368
Jan 12, 2026 $0.0307
+0.00%
$-- $30
Jan 2, 2026 $0.0308
+0.00%
$-- $53
Oct 8, 2025 $0.0341
+0.00%
$-- $339
Oct 4, 2025 $0.0342
+0.00%
$-- $1,202
Sep 18, 2025 $0.0344
+0.00%
$-- $77
Sep 8, 2025 $0.0347
+0.00%
$1.41 million $126
Sep 7, 2025 $0.0347
+0.05%
$1.41 million $111
Sep 6, 2025 $0.0347
-0.01%
$-- $4,006
Sep 5, 2025 $0.0347
+1.02%
$1.41 million $3,913
Sep 4, 2025 $0.0344
-0.16%
$1.4 million $230
Sep 1, 2025 $0.0344
+0.00%
$-- $160
Aug 26, 2025 $0.0345
+0.00%
$1.4 million $737
Aug 23, 2025 $0.0347
+0.00%
$1.41 million $294
Aug 7, 2025 $0.0346
+0.06%
$-- $109
Aug 6, 2025 $0.0346
+0.04%
$1.41 million $41
Aug 5, 2025 $0.0346
-0.06%
$1.41 million $60
Aug 4, 2025 $0.0346
+0.14%
$1.41 million $148
Aug 3, 2025 $0.0345
+0.02%
$1.4 million $82
Jul 26, 2025 $0.0346
+0.00%
$1.41 million $37
Jul 25, 2025 $0.0346
+0.00%
$1.41 million $196
Jul 24, 2025 $0.0346
+0.04%
$1.41 million $38
Jul 23, 2025 $0.0346
-0.05%
$1.41 million $53
Jul 22, 2025 $0.0346
-0.02%
$1.41 million $85
Jul 21, 2025 $0.0346
-0.05%
$1.41 million $56