Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0347
+0.00%
$ -- $ 26
Jun 4, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 26
Jun 3, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 100
Jun 1, 2025 $ 0.0347
+0.00%
$ -- $ 40
May 31, 2025 $ 0.0347
-0.04%
$ 1.41 million $ 40
May 29, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 32
May 28, 2025 $ 0.0347
-0.05%
$ 1.41 million $ 55
May 27, 2025 $ 0.0378
+0.04%
$ 1.54 million $ 46
May 26, 2025 $ 0.0378
-0.03%
$ 1.54 million $ 89
May 25, 2025 $ 0.0378
+0.00%
$ 1.54 million $ 74
May 24, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 20
May 23, 2025 $ 0.0378
-0.05%
$ 1.54 million $ 140
May 22, 2025 $ 0.0379
+0.08%
$ 1.54 million $ 148
May 21, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 72
May 20, 2025 $ 0.0378
+0.01%
$ 1.54 million $ 44
May 19, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 231
May 18, 2025 $ 0.0378
-0.04%
$ 1.54 million $ 106
May 17, 2025 $ 0.0378
-0.07%
$ 1.54 million $ 96
May 16, 2025 $ 0.0379
-0.07%
$ 1.54 million $ 79
May 15, 2025 $ 0.0379
+0.34%
$ 1.54 million $ 104
May 14, 2025 $ 0.0378
+0.09%
$ 1.54 million $ 71
May 13, 2025 $ 0.0379
+0.18%
$ 1.54 million $ 193
May 11, 2025 $ 0.0379
+0.12%
$ 1.54 million $ 55
May 10, 2025 $ 0.0378
+0.10%
$ 1.54 million $ 106
May 9, 2025 $ 0.0379
+0.25%
$ 1.54 million $ 116
May 8, 2025 $ 0.0378
+0.14%
$ 1.54 million $ 297
May 7, 2025 $ 0.0377
-0.10%
$ 1.53 million $ 74
May 6, 2025 $ 0.0377
-0.19%
$ 1.53 million $ 27
May 5, 2025 $ 0.0377
+0.00%
$ 1.53 million $ 19
May 4, 2025 $ 0.0377
+0.00%
$ -- $ 20
May 3, 2025 $ 0.0377
-0.02%
$ 1.53 million $ 20
May 2, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 7
May 1, 2025 $ 0.0377
+0.04%
$ 1.53 million $ 40
Apr 30, 2025 $ 0.0377
+0.00%
$ 1.53 million $ 43
Apr 29, 2025 $ 0.0377
+0.02%
$ -- $ 77
Apr 28, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 96
Apr 27, 2025 $ 0.0377
-0.02%
$ 1.53 million $ 20
Apr 26, 2025 $ 0.0377
+0.02%
$ 1.53 million $ 21
Apr 25, 2025 $ 0.0377
+0.02%
$ 1.53 million $ 22
Apr 24, 2025 $ 0.0377
-0.08%
$ 1.53 million $ 136
Apr 23, 2025 $ 0.0377
-0.01%
$ 1.53 million $ 84
Apr 21, 2025 $ 0.0377
+0.00%
$ -- $ 78
Apr 14, 2025 $ 0.0377
+0.00%
$ -- $ 89
Apr 7, 2025 $ 0.0378
+0.00%
$ -- $ 325
Apr 6, 2025 $ 0.0373
+0.00%
$ -- $ 46
Mar 31, 2025 $ 0.038
+0.00%
$ -- $ 23
Mar 30, 2025 $ 0.0375
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0383
+0.00%
$ -- $ 43
Mar 23, 2025 $ 0.0384
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0382
+0.00%
$ -- $ 62