Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0346
-0.06%
$ 1.41 million $ 60
Aug 4, 2025 $ 0.0346
+0.14%
$ 1.41 million $ 148
Aug 3, 2025 $ 0.0345
+0.02%
$ 1.4 million $ 82
Jul 26, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 37
Jul 25, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 196
Jul 24, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 38
Jul 23, 2025 $ 0.0346
-0.05%
$ 1.41 million $ 53
Jul 22, 2025 $ 0.0346
-0.02%
$ 1.41 million $ 85
Jul 21, 2025 $ 0.0346
-0.05%
$ 1.41 million $ 56
Jul 20, 2025 $ 0.0346
-0.04%
$ 1.41 million $ 175
Jul 19, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 43
Jul 11, 2025 $ 0.0345
+0.00%
$ 1.4 million $ 123
Jul 3, 2025 $ 0.0406
+0.00%
$ 1.65 million $ 118
Jul 2, 2025 $ 0.0406
+0.17%
$ 1.65 million $ 249
Jul 1, 2025 $ 0.0405
-0.04%
$ 1.65 million $ 46
Jun 30, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 37
Jun 29, 2025 $ 0.0405
+0.04%
$ 1.65 million $ 28
Jun 28, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 43
Jun 27, 2025 $ 0.0405
+0.00%
$ 1.65 million $ 34
Jun 26, 2025 $ 0.0405
-0.03%
$ 1.65 million $ 71
Jun 19, 2025 $ 0.0345
+0.00%
$ -- $ 20
Jun 11, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 54
Jun 10, 2025 $ 0.0347
+0.05%
$ 1.41 million $ 54
Jun 9, 2025 $ 0.0346
+0.00%
$ -- $ 25
Jun 7, 2025 $ 0.0346
+0.00%
$ 1.41 million $ 38
Jun 6, 2025 $ 0.0346
+0.04%
$ 1.41 million $ 38
Jun 5, 2025 $ 0.0347
+0.00%
$ -- $ 26
Jun 4, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 26
Jun 3, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 100
Jun 1, 2025 $ 0.0347
+0.00%
$ -- $ 40
May 31, 2025 $ 0.0347
-0.04%
$ 1.41 million $ 40
May 29, 2025 $ 0.0347
+0.00%
$ 1.41 million $ 32
May 28, 2025 $ 0.0347
-0.05%
$ 1.41 million $ 55
May 27, 2025 $ 0.0378
+0.04%
$ 1.54 million $ 46
May 26, 2025 $ 0.0378
-0.03%
$ 1.54 million $ 89
May 25, 2025 $ 0.0378
+0.00%
$ 1.54 million $ 74
May 24, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 20
May 23, 2025 $ 0.0378
-0.05%
$ 1.54 million $ 140
May 22, 2025 $ 0.0379
+0.08%
$ 1.54 million $ 148
May 21, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 72
May 20, 2025 $ 0.0378
+0.01%
$ 1.54 million $ 44
May 19, 2025 $ 0.0378
-0.02%
$ 1.54 million $ 231
May 18, 2025 $ 0.0378
-0.04%
$ 1.54 million $ 106
May 17, 2025 $ 0.0378
-0.07%
$ 1.54 million $ 96
May 16, 2025 $ 0.0379
-0.07%
$ 1.54 million $ 79
May 15, 2025 $ 0.0379
+0.34%
$ 1.54 million $ 104
May 14, 2025 $ 0.0378
+0.09%
$ 1.54 million $ 71
May 13, 2025 $ 0.0379
+0.18%
$ 1.54 million $ 193
May 11, 2025 $ 0.0379
+0.12%
$ 1.54 million $ 55
May 10, 2025 $ 0.0378
+0.10%
$ 1.54 million $ 106