Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0332
+0.00%
$ 1.35 million $ 10,504
Feb 8, 11 AM $ 0.0332
+0.00%
$ 1.35 million $ 10,944
Feb 8, 8 AM $ 0.0332
+0.01%
$ 1.35 million $ 10,916
Feb 8, 7 AM $ 0.0332
+0.00%
$ 1.35 million $ 10,304
Feb 8, 4 AM $ 0.0316
+0.00%
$ 1.29 million $ 5,166
Feb 7, 6 PM $ 0.0301
+0.00%
$ 1.22 million $ 26
Feb 7, 7 AM $ 0.0301
-0.05%
$ 1.22 million $ 129
Feb 7, 6 AM $ 0.0301
+0.00%
$ 1.22 million $ 74
Feb 6, 8 AM $ 0.0301
+0.00%
$ 1.22 million $ 381
Feb 6, 6 AM $ 0.0301
+0.00%
$ 1.22 million $ 344
Feb 3, 8 PM $ 0.0302
+0.00%
$ 1.23 million $ 113
Feb 2, 5 AM $ 0.0302
-0.02%
$ 1.23 million $ 288
Feb 2, 4 AM $ 0.0302
+0.00%
$ 1.23 million $ 250
Feb 2, 3 AM $ 0.0302
+0.00%
$ 1.23 million $ 324
Feb 1, 6 PM $ 0.0302
+0.00%
$ -- $ 155
Feb 1, 3 PM $ 0.0302
+0.00%
$ 1.23 million $ 115
Jan 31, 9 AM $ 0.0302
-0.85%
$ 1.23 million $ 928
Jan 26, 7 AM $ 0.0306
+0.00%
$ 1.24 million $ 89
Jan 26, 3 AM $ 0.0306
+0.00%
$ 1.24 million $ 74
Jan 26, 1 AM $ 0.0306
+0.02%
$ 1.24 million $ 117
Jan 25, 6 PM $ 0.0306
+0.00%
$ 1.24 million $ 28
Jan 22, 2 AM $ 0.0306
+0.00%
$ 1.24 million $ 161
Jan 21, 8 PM $ 0.0306
+0.01%
$ 1.24 million $ 128
Jan 20, 10 PM $ 0.0306
+0.00%
$ 1.24 million $ 521
Jan 19, 11 PM $ 0.0307
+0.00%
$ 1.25 million $ 368
Jan 19, 12 AM $ 0.0308
+0.00%
$ 1.25 million $ 33
Jan 12, 3 AM $ 0.0307
+0.00%
$ 1.25 million $ 30
Jan 2, 4 PM $ 0.0308
+0.00%
$ 1.25 million $ 53
Oct 8, 4 AM $ 0.0341
+0.00%
$ 1.39 million $ 339
Oct 4, 2 AM $ 0.0342
+0.00%
$ 1.39 million $ 1,202
Download