Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0288
+0.00%
$1.17 million $61
Jul 24, 11 AM $0.0288
+0.00%
$1.17 million $53
Jul 24, 7 AM $0.0288
+0.00%
$1.17 million $44
Jul 24, 12 AM $0.0288
+0.00%
$1.17 million $35
Jul 23, 6 PM $0.0288
+0.00%
$1.17 million $27
Jul 23, 1 PM $0.0288
+0.00%
$1.17 million $27
Jul 23, 7 AM $0.0288
+0.00%
$1.17 million $16
Jul 22, 7 PM $0.0288
+0.00%
$1.17 million $11
Jul 21, 7 AM $0.0288
+0.00%
$1.17 million $74
Jul 21, 3 AM $0.0288
+0.00%
$1.17 million $78
Jul 21, 12 AM $0.0288
+0.00%
$1.17 million $80
Jul 20, 4 PM $0.0288
+0.00%
$1.17 million $77
Jul 20, 3 PM $0.0288
+0.00%
$1.17 million $66
Jul 20, 2 PM $0.0288
+0.00%
$1.17 million $52
Jul 20, 11 AM $0.0288
+0.00%
$1.17 million $40
Jul 20, 10 AM $0.0288
+0.00%
$1.17 million $37
Jul 20, 6 AM $0.0288
+0.00%
$1.17 million $46
Jul 20, 5 AM $0.0288
+0.00%
$1.17 million $40
Jul 20, 1 AM $0.0288
+0.00%
$1.17 million $33
Jul 20, 12 AM $0.0288
+0.00%
$1.17 million $24
Jul 19, 11 AM $0.0288
+0.00%
$1.17 million $24
Jul 19, 10 AM $0.0288
+0.00%
$1.17 million $6
Jul 18, 11 PM $0.0288
+0.00%
$1.17 million $6
Jul 17, 6 PM $0.0288
+0.00%
$1.17 million $74
Jul 17, 5 PM $0.0288
+0.00%
$-- $65
Jul 17, 4 PM $0.0288
+0.00%
$1.17 million $59
Jul 17, 1 PM $0.0288
+0.00%
$1.17 million $44
Jul 17, 8 AM $0.0288
+0.00%
$1.17 million $37
Jul 17, 5 AM $0.0288
+0.00%
$1.17 million $47
Jul 17, 1 AM $0.0288
+0.00%
$1.17 million $35
Jul 16, 10 PM $0.0288
+0.00%
$1.17 million $41
Jul 16, 8 PM $0.0288
+0.00%
$1.17 million $31
Jul 16, 8 AM $0.0288
+0.00%
$1.17 million $49
Jul 16, 12 AM $0.0288
+0.00%
$1.17 million $47
Jul 15, 1 PM $0.0288
+0.00%
$1.17 million $56
Jul 15, 12 PM $0.0288
+0.00%
$1.17 million $67
Jul 15, 1 AM $0.0288
+0.00%
$1.17 million $83
Jul 14, 10 PM $0.0288
+0.00%
$1.17 million $74
Jul 14, 1 PM $0.0288
+0.00%
$1.17 million $71
Jul 14, 12 PM $0.0288
+0.03%
$1.17 million $55
Jul 14, 4 AM $0.0288
+0.00%
$1.17 million $66
Jul 14, 12 AM $0.0288
+0.00%
$1.17 million $88
Jul 13, 6 PM $0.0288
+0.00%
$1.17 million $101
Jul 13, 1 PM $0.0288
+0.00%
$1.17 million $101
Jul 13, 10 AM $0.0288
+0.00%
$1.17 million $66
Jul 13, 3 AM $0.0288
-0.01%
$1.17 million $57
Jul 13, 12 AM $0.0288
-0.01%
$1.17 million $35
Jul 12, 10 PM $0.0288
+0.00%
$1.17 million $20
Jul 12, 3 PM $0.0288
+0.00%
$1.17 million $10
Jul 11, 11 PM $0.0288
+0.00%
$1.17 million $15