Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.107
-0.62%
$ 4.37 million $ 242,234
Feb 6 $ 0.108
-6.83%
$ 4.4 million $ 120,074
Jan 30 $ 0.116
+1.87%
$ 4.72 million $ 202,316
Jan 23 $ 0.103
-8.76%
$ 4.63 million $ 301,936
Jan 16 $ 0.113
+10.70%
$ 4.6 million $ 744,848
Jan 9 $ 0.102
+0.43%
$ 4.16 million $ 424,672
Jan 2 $ 0.102
+4.54%
$ 4.15 million $ 347,276
Dec 26 $ 0.0976
-9.06%
$ 3.97 million $ 391,917
Dec 19 $ 0.107
-1.17%
$ 4.36 million $ 363,019
Dec 12 $ 0.109
-10.86%
$ 4.41 million $ 495,099
Dec 5 $ 0.122
-2.41%
$ 4.96 million $ 379,329
Nov 28 $ 0.124
-0.48%
$ 5.03 million $ 838,156
Nov 21 $ 0.126
-2.57%
$ 5.08 million $ 780,423
Nov 14 $ 0.127
-2.97%
$ 5.31 million $ 562,694
Nov 7 $ 0.129
-8.69%
$ 5.26 million $ 498,330
Oct 31 $ 0.142
+14.84%
$ 5.78 million $ 432,845
Oct 24 $ 0.123
+3.63%
$ 5.01 million $ 284,654
Oct 17 $ 0.12
-17.59%
$ 4.87 million $ 517,671
Oct 10 $ 0.144
-15.11%
$ 5.87 million $ 518,956
Oct 3 $ 0.171
+0.12%
$ 6.95 million $ 479,928
Sep 26 $ 0.17
-11.65%
$ 6.92 million $ 533,309
Sep 19 $ 0.195
-13.66%
$ 10.22 million $ 506,585
Sep 12 $ 0.226
-5.74%
$ 9.6 million $ 626,322
Sep 5 $ 0.239
-5.69%
$ 6.65 million $ 724,733
Aug 29 $ 0.19
-31.18%
$ 7.73 million $ 676,691
Aug 22 $ 0.278
+5.51%
$ 11.32 million $ 707,257
Aug 15 $ 0.265
-8.88%
$ 10.76 million $ 694,187
Aug 8 $ 0.292
+14.79%
$ 11.87 million $ 850,493
Download