Neos Credits Historical Data

NCR Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $0.0928
+18.07%
$3.73 million $175,839
May 15 $0.0759
+9.83%
$3.19 million $3,938
May 8 $0.0553
-0.75%
$-- $606
May 1 $0.0557
-13.84%
$2.26 million $4,640
Apr 24 $0.0755
-0.41%
$-- $93,110
Apr 17 $0.074
-9.29%
$3.09 million $199,175
Apr 10 $0.0811
+2.02%
$3.3 million $151,546
Apr 3 $0.0795
-9.75%
$3.23 million $359,021
Mar 27 $0.0882
+1.77%
$3.59 million $264,125
Mar 20 $0.086
-3.74%
$3.51 million $173,223
Mar 13 $0.0905
+17.33%
$3.66 million $273,707
Mar 6 $0.0757
-20.30%
$3.14 million $240,814
Feb 27 $0.0951
+3.27%
$3.87 million $203,541
Feb 20 $0.0922
-14.39%
$3.75 million $269,469
Feb 13 $0.107
-0.62%
$4.37 million $242,234
Feb 6 $0.108
-6.83%
$4.4 million $120,074
Jan 30 $0.116
+1.87%
$4.72 million $202,316
Jan 23 $0.103
-8.76%
$4.63 million $301,936
Jan 16 $0.113
+10.70%
$4.6 million $744,848
Jan 9 $0.102
+0.43%
$4.16 million $424,672
Jan 2 $0.102
+4.54%
$4.15 million $347,276
Dec 26 $0.0976
-9.06%
$3.97 million $391,917
Dec 19 $0.107
-1.17%
$4.36 million $363,019
Dec 12 $0.109
-10.86%
$4.41 million $495,099
Dec 5 $0.122
-2.41%
$4.96 million $379,329
Nov 28 $0.124
-0.48%
$5.03 million $838,156
Nov 21 $0.126
-2.57%
$5.08 million $780,423
Nov 14 $0.127
-2.97%
$5.31 million $562,694
Nov 7 $0.129
-8.69%
$5.26 million $498,330
Oct 31 $0.142
+14.84%
$5.78 million $432,845
Oct 24 $0.123
+3.63%
$5.01 million $284,654
Oct 17 $0.12
-17.59%
$4.87 million $517,671
Oct 10 $0.144
-15.11%
$5.87 million $518,956
Oct 3 $0.171
+0.12%
$6.95 million $479,928
Sep 26 $0.17
-11.65%
$6.92 million $533,309
Sep 19 $0.195
-13.66%
$10.22 million $506,585
Sep 12 $0.226
-5.74%
$9.6 million $626,322
Sep 5 $0.239
-5.69%
$6.65 million $724,733
Aug 29 $0.19
-31.18%
$7.73 million $676,691
Aug 22 $0.278
+5.51%
$11.32 million $707,257
Aug 15 $0.265
-8.88%
$10.76 million $694,187
Aug 8 $0.292
+14.79%
$11.87 million $850,493
Download