Neos Credits Historical Data

NCR Page 4
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0288
+0.00%
$1.17 million $22
Jul 10, 8 AM $0.0288
+0.00%
$1.17 million $13
Jul 10, 1 AM $0.0288
+0.00%
$1.17 million $11
Jul 9, 6 AM $0.0288
+0.00%
$1.17 million $56
Jul 8, 11 PM $0.0288
+0.00%
$1.17 million $58
Jul 8, 5 PM $0.0288
+0.00%
$1.17 million $54
Jul 8, 3 PM $0.0288
+0.00%
$1.17 million $52
Jul 8, 8 AM $0.0288
+0.00%
$1.17 million $40
Jul 8, 1 AM $0.0288
+0.00%
$1.17 million $52
Jul 7, 9 PM $0.0288
+0.00%
$1.17 million $54
Jul 7, 3 PM $0.0288
+0.00%
$1.17 million $59
Jul 7, 4 AM $0.0288
+0.00%
$1.17 million $92
Jul 7, 2 AM $0.0288
+0.00%
$1.17 million $93
Jul 7, 1 AM $0.0288
+0.00%
$1.17 million $84
Jul 6, 10 PM $0.0288
+0.00%
$1.17 million $85
Jul 6, 4 PM $0.0288
+0.00%
$1.17 million $74
Jul 6, 3 PM $0.0288
+0.00%
$1.17 million $59
Jul 6, 12 PM $0.0288
+0.00%
$1.17 million $44
Jul 5, 10 PM $0.0288
+0.00%
$1.17 million $31
Jul 4, 3 PM $0.0288
+0.00%
$1.17 million $22
Jun 30, 12 AM $0.0288
+0.00%
$1.17 million $51
Jun 29, 5 PM $0.0288
+0.00%
$1.17 million $58
Jun 23, 8 AM $0.0289
+0.00%
$1.18 million $78
Jun 22, 1 AM $0.0289
+0.00%
$1.18 million $25
Jun 17, 7 PM $0.0289
+0.00%
$1.18 million $67
Jun 16, 2 PM $0.0289
+0.00%
$1.18 million $216
Jun 16, 12 PM $0.029
+0.00%
$1.18 million $137
Jun 15, 10 PM $0.029
+0.00%
$1.18 million $102
Jun 15, 11 AM $0.029
+0.00%
$1.18 million $64
Jun 14, 9 PM $0.0289
+0.01%
$1.18 million $41
Jun 11, 1 AM $0.0289
+0.00%
$1.18 million $649
Jun 10, 11 PM $0.0289
+0.00%
$1.18 million $642
Jun 8, 5 AM $0.0292
+0.00%
$1.19 million $86
Jun 7, 8 AM $0.0292
+0.00%
$1.19 million $66
Jun 7, 1 AM $0.0292
+0.00%
$1.19 million $158
Jun 6, 7 AM $0.0292
+0.00%
$1.19 million $303
Jun 6, 6 AM $0.0292
+0.00%
$1.19 million $290
Jun 6, 5 AM $0.0292
+0.00%
$1.19 million $281
Jun 6, 4 AM $0.0292
-0.01%
$1.19 million $261
Jun 6, 12 AM $0.0292
+0.00%
$1.19 million $242
Jun 5, 11 PM $0.0292
+0.00%
$1.19 million $227
Jun 5, 9 AM $0.0292
+0.00%
$1.19 million $297
Jun 5, 5 AM $0.0292
+0.01%
$1.19 million $247
Jun 4, 12 AM $0.0293
+0.00%
$1.19 million $137
Jun 3, 10 PM $0.0293
+0.00%
$1.19 million $123
Jun 3, 9 PM $0.0293
+0.00%
$1.19 million $103
Jun 1, 8 PM $0.0293
+0.00%
$1.19 million $13
May 24, 4 PM $0.0294
+0.00%
$1.2 million $45
May 23, 7 AM $0.0294
+0.00%
$1.2 million $39
May 6, 5 PM $0.0295
+0.00%
$1.2 million $80