Neos Credits Historical Data

NCR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0483
-5.77%
$ 1.96 million $ 410
Jan 6, 2025 $ 0.0513
-0.21%
$ 2.08 million $ 38
Jan 5, 2025 $ 0.0521
-0.75%
$ 2.12 million $ 101
Jan 4, 2025 $ 0.0524
-1.66%
$ 2.13 million $ 102
Jan 3, 2025 $ 0.0533
+0.61%
$ 2.17 million $ 72
Jan 2, 2025 $ 0.0523
+1.09%
$ -- $ 70
Jan 1, 2025 $ 0.0516
-15.75%
$ 2.1 million $ 69
Dec 31, 2024 $ 0.0614
+0.00%
$ 2.49 million $ 1,710
Dec 30, 2024 $ 0.0534
+1.02%
$ 2.17 million $ 53
Dec 29, 2024 $ 0.0528
-2.64%
$ 2.15 million $ 60
Dec 28, 2024 $ 0.0542
+3.39%
$ 2.2 million $ 4
Dec 27, 2024 $ 0.0523
-0.37%
$ 2.12 million $ 107
Dec 24, 2024 $ 0.0506
+0.15%
$ -- $ 56
Dec 23, 2024 $ 0.0508
+5.95%
$ 2.07 million $ 56
Dec 22, 2024 $ 0.0482
-0.57%
$ 1.96 million $ 116
Dec 20, 2024 $ 0.0482
+1.06%
$ 1.96 million $ 302
Dec 19, 2024 $ 0.0469
-1.03%
$ -- $ 30
Dec 18, 2024 $ 0.0478
-4.76%
$ 1.94 million $ 31
Dec 11, 2024 $ 0.0445
+5.35%
$ -- $ 201
Dec 10, 2024 $ 0.0421
+0.77%
$ 1.71 million $ 220
Dec 9, 2024 $ 0.0457
+0.00%
$ -- $ 120
Dec 8, 2024 $ 0.0458
+3.09%
$ 1.86 million $ 120
Dec 7, 2024 $ 0.0444
-2.15%
$ 1.81 million $ 30
Dec 6, 2024 $ 0.0454
+3.14%
$ 1.84 million $ 34
Dec 3, 2024 $ 0.0439
+0.26%
$ -- $ 2
Dec 2, 2024 $ 0.0439
+0.96%
$ 1.77 million $ 2
Dec 1, 2024 $ 0.0432
-0.93%
$ -- $ 154
Nov 30, 2024 $ 0.0434
+7.16%
$ 1.77 million $ 237
Nov 29, 2024 $ 0.0406
+0.88%
$ 1.65 million $ 40
Nov 28, 2024 $ 0.0403
-6.56%
$ 1.64 million $ 211
Nov 27, 2024 $ 0.0433
+15.41%
$ 1.76 million $ 130
Nov 26, 2024 $ 0.0374
-7.55%
$ 1.56 million $ 424
Nov 25, 2024 $ 0.0403
+1.53%
$ 1.64 million $ 295
Nov 24, 2024 $ 0.0398
-3.27%
$ 1.62 million $ 106
Nov 23, 2024 $ 0.0411
-0.40%
$ 1.68 million $ 68
Nov 22, 2024 $ 0.0423
-0.69%
$ 1.72 million $ 153
Nov 20, 2024 $ 0.0429
-0.32%
$ -- $ 174
Nov 18, 2024 $ 0.0443
+2.02%
$ -- $ 228
Nov 17, 2024 $ 0.0424
-3.48%
$ 1.72 million $ 158
Nov 16, 2024 $ 0.0463
+1.57%
$ -- $ 12
Nov 15, 2024 $ 0.0458
+12.99%
$ 1.86 million $ 12
Nov 14, 2024 $ 0.0404
-6.18%
$ 1.64 million $ 313
Nov 13, 2024 $ 0.0431
-1.13%
$ 1.75 million $ 33
Nov 12, 2024 $ 0.0452
-3.40%
$ 1.84 million $ 81
Nov 11, 2024 $ 0.0454
-0.14%
$ -- $ 26
Nov 10, 2024 $ 0.0611
+1.12%
$ 2.48 million $ 2,318
Oct 26, 2024 $ 0.0489
+0.00%
$ -- $ 60
Oct 25, 2024 $ 0.0489
+0.00%
$ 1.99 million $ 60
Oct 24, 2024 $ 0.0489
+0.00%
$ 1.99 million $ 108
Oct 23, 2024 $ 0.0489
-0.14%
$ 1.99 million $ 165