Neos Credits Historical Data

NCR Page 5
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0295
+0.00%
$1.2 million $169
Apr 18, 11 AM $0.0296
+0.00%
$1.2 million $128
Apr 13, 11 PM $0.0296
+0.00%
$1.21 million $91
Apr 13, 10 PM $0.0296
+0.03%
$1.21 million $72
Apr 12, 1 AM $0.0296
+0.00%
$1.2 million $53
Apr 9, 11 PM $0.0296
+0.00%
$1.2 million $76
Apr 9, 10 PM $0.0296
-0.01%
$1.2 million $73
Apr 7, 11 PM $0.0296
+0.00%
$1.21 million $115
Apr 7, 10 PM $0.0296
+0.02%
$1.21 million $112
Apr 7, 9 PM $0.0296
+0.00%
$1.2 million $89
Apr 6, 11 PM $0.0296
-0.01%
$1.2 million $65
Apr 5, 11 PM $0.0296
+0.01%
$1.2 million $46
Apr 2, 1 AM $0.0296
+0.00%
$1.2 million $47
Mar 30, 2 AM $0.0299
+0.00%
$1.21 million $38
Mar 27, 10 AM $0.0299
+0.00%
$1.21 million $69
Mar 26, 6 PM $0.0299
+0.00%
$1.21 million $111
Mar 26, 10 AM $0.0299
+0.00%
$1.22 million $84
Mar 26, 5 AM $0.0299
+0.00%
$1.22 million $31
Mar 23, 4 PM $0.0299
+0.00%
$1.22 million $212
Mar 23, 2 PM $0.0299
+0.00%
$1.22 million $182
Mar 22, 7 PM $0.0299
+0.00%
$1.22 million $77
Mar 20, 10 PM $0.0299
+0.00%
$1.22 million $43
Mar 19, 7 AM $0.0299
+0.00%
$1.22 million $173
Mar 18, 11 AM $0.0299
+0.00%
$1.22 million $59
Mar 16, 5 AM $0.0299
+0.00%
$1.22 million $227
Mar 16, 4 AM $0.0299
+0.00%
$1.22 million $216
Mar 15, 11 PM $0.0299
+0.00%
$1.22 million $124
Mar 15, 10 PM $0.0299
+0.01%
$1.22 million $113
Mar 15, 9 PM $0.0299
+0.00%
$1.22 million $98
Mar 15, 8 PM $0.0299
+0.00%
$1.22 million $94
Mar 14, 7 AM $0.0299
+0.00%
$1.22 million $11
Mar 13, 10 PM $0.0299
+0.00%
$1.22 million $160
Mar 13, 1 PM $0.0299
+0.00%
$1.22 million $67
Mar 13, 2 AM $0.0299
+0.00%
$1.22 million $105
Mar 13, 1 AM $0.0299
+0.00%
$1.22 million $98
Mar 13, 12 AM $0.0299
+0.00%
$1.22 million $76
Mar 12, 10 AM $0.0299
+0.00%
$1.22 million $40
Mar 10, 7 PM $0.0299
+0.00%
$1.22 million $64
Mar 10, 2 PM $0.0299
+0.00%
$1.22 million $28
Mar 10, 2 AM $0.0299
+0.00%
$1.22 million $159
Mar 10, 12 AM $0.0299
+0.00%
$1.22 million $144
Mar 9, 7 AM $0.0299
+0.00%
$1.22 million $61
Mar 9, 3 AM $0.0299
+0.01%
$1.22 million $23
Mar 8, 11 PM $0.0299
+0.00%
$1.21 million $294
Mar 8, 12 PM $0.0299
+0.00%
$1.22 million $257
Mar 8, 11 AM $0.0299
+0.00%
$1.22 million $250
Mar 6, 2 PM $0.0299
+0.00%
$1.22 million $184
Mar 5, 10 AM $0.0299
+0.00%
$1.22 million $25
Mar 4, 7 PM $0.0299
+0.00%
$1.22 million $753
Mar 4, 9 AM $0.03
+0.00%
$1.22 million $172