Neos Credits Historical Data

NCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.03
+0.01%
$1.22 million $157
Mar 3, 11 PM $0.03
+0.00%
$1.22 million $96
Mar 3, 5 PM $0.03
+0.00%
$1.22 million $80
Mar 3, 4 PM $0.03
+0.00%
$1.22 million $52
Mar 2, 3 PM $0.03
+0.00%
$1.22 million $44
Mar 2, 12 PM $0.03
+0.00%
$1.22 million $12
Mar 2, 2 AM $0.03
+0.00%
$1.22 million $184
Mar 2, 1 AM $0.03
+0.00%
$1.22 million $173
Mar 1, 9 AM $0.03
+0.00%
$1.22 million $62
Mar 1, 3 AM $0.03
+0.00%
$1.22 million $223
Mar 1, 2 AM $0.03
+0.00%
$1.22 million $204
Feb 28, 6 PM $0.03
+0.00%
$1.22 million $128
Feb 27, 5 PM $0.03
+0.00%
$1.22 million $184
Feb 25, 9 PM $0.0301
+0.00%
$1.22 million $175
Feb 25, 12 PM $0.03
+0.00%
$1.22 million $56
Feb 25, 5 AM $0.03
+0.00%
$1.22 million $27
Feb 25, 1 AM $0.03
+0.00%
$1.22 million $71
Feb 24, 1 AM $0.03
+0.00%
$1.22 million $143
Feb 23, 10 AM $0.03
+0.00%
$1.22 million $65
Feb 23, 9 AM $0.03
+0.00%
$1.22 million $57
Feb 23, 2 AM $0.03
+0.00%
$1.22 million $82
Feb 23, 1 AM $0.03
-0.02%
$1.22 million $60
Feb 18, 8 AM $0.0301
+0.00%
$1.22 million $20
Feb 18, 7 AM $0.0301
+0.00%
$1.22 million $12
Feb 17, 5 PM $0.03
+0.00%
$1.22 million $68
Feb 17, 2 PM $0.03
+0.00%
$1.22 million $31
Feb 17, 5 AM $0.03
+0.00%
$1.22 million $14
Feb 16, 4 PM $0.03
+0.00%
$1.22 million $124
Feb 16, 2 PM $0.03
+0.00%
$1.22 million $102
Feb 16, 1 PM $0.03
+0.00%
$1.22 million $90
Feb 15, 7 PM $0.03
+0.00%
$1.22 million $73
Feb 15, 5 PM $0.03
+0.00%
$1.22 million $50
Feb 15, 1 PM $0.0301
-0.01%
$1.22 million $35
Feb 15, 5 AM $0.0301
+0.00%
$1.22 million $39
Feb 15, 4 AM $0.0301
+0.00%
$1.22 million $23
Feb 14, 8 AM $0.0301
+0.00%
$1.22 million $28
Feb 13, 3 PM $0.03
+0.00%
$1.22 million $24
Feb 13, 9 AM $0.03
+0.00%
$1.22 million $4,998
Feb 12, 11 AM $0.0315
+0.00%
$1.28 million $108
Feb 12, 1 AM $0.0315
+0.00%
$1.28 million $5,402
Feb 11, 11 PM $0.0315
-0.01%
$1.28 million $5,384
Feb 11, 10 PM $0.0315
+0.00%
$1.28 million $5,369
Feb 11, 9 PM $0.0315
+0.01%
$1.28 million $5,356
Feb 11, 4 AM $0.0331
+0.00%
$1.34 million $121
Feb 10, 7 PM $0.0331
+0.00%
$1.35 million $32
Feb 10, 6 PM $0.0331
+0.00%
$1.35 million $18
Feb 10, 3 AM $0.0331
+0.00%
$1.35 million $24
Feb 9, 5 PM $0.0331
+0.00%
$1.35 million $391
Feb 9, 10 AM $0.0331
+0.00%
$1.35 million $223
Feb 9, 8 AM $0.0332
-0.01%
$1.35 million $114