Neos Credits Historical Data

NCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.121
+1.59%
$4.93 million $23,521
Jun 14, 2024 $0.123
+0.59%
$-- $25,029
Jun 13, 2024 $0.122
-13.13%
$4.98 million $24,923
Jun 12, 2024 $0.141
+0.57%
$5.73 million $29,177
May 6, 2024 $0.0645
+0.00%
$-- $127
May 5, 2024 $0.0645
-0.46%
$2.62 million $3,965
May 4, 2024 $0.0648
-0.54%
$2.64 million $807
May 3, 2024 $0.0652
-0.79%
$2.65 million $1,420
May 2, 2024 $0.0657
+0.70%
$2.67 million $7,365
May 1, 2024 $0.0652
-0.11%
$2.65 million $162
Apr 30, 2024 $0.0653
-0.13%
$2.66 million $190
Apr 29, 2024 $0.0654
+3.12%
$2.66 million $45,597
Apr 28, 2024 $0.0634
+0.57%
$2.58 million $3,295
Apr 27, 2024 $0.0631
-4.90%
$2.56 million $71,657
Apr 26, 2024 $0.0663
+0.05%
$2.7 million $76
Apr 25, 2024 $0.0664
-40.98%
$2.7 million $108,286
Apr 24, 2024 $0.208
-2.79%
$-- $7,662
Apr 23, 2024 $0.214
-0.56%
$8.69 million $5,275
Apr 22, 2024 $0.215
-0.72%
$8.74 million $1,002
Apr 21, 2024 $0.217
-1.00%
$8.8 million $921
Apr 20, 2024 $0.22
-0.71%
$8.93 million $659
Apr 19, 2024 $0.221
-6.98%
$8.99 million $11,900
Apr 18, 2024 $0.238
-0.10%
$9.66 million $7,530
Apr 17, 2024 $0.238
-1.72%
$9.67 million $1,665
Apr 16, 2024 $0.242
-14.29%
$9.84 million $29,140
Apr 15, 2024 $0.282
-5.43%
$11.48 million $6,544
Apr 14, 2024 $0.299
+0.02%
$12.14 million $17,003
Apr 13, 2024 $0.301
+4.11%
$12.22 million $52,301
Apr 12, 2024 $0.289
+1.18%
$11.74 million $9,829
Apr 11, 2024 $0.259
-1.06%
$10.54 million $2,070
Apr 10, 2024 $0.262
-38.32%
$10.64 million $15,132
Apr 9, 2024 $0.424
+94.88%
$17.25 million $17,506
Apr 8, 2024 $0.218
+103.07%
$8.85 million $4,090
Apr 7, 2024 $0.107
+2.17%
$4.36 million $2,591
Mar 30, 2024 $0.106
-0.18%
$-- $5,134
Mar 29, 2024 $0.106
-0.96%
$4.33 million $5,145
Mar 24, 2024 $1.82
-0.93%
$-- $473,504
Mar 23, 2024 $1.85
+1.57%
$75.09 million $479,569
Mar 17, 2024 $0.197
+3.14%
$8.02 million $30,049
Mar 16, 2024 $0.191
+0.91%
$7.78 million $29,111
Feb 1, 2024 $0.398
+0.21%
$-- $105,071
Jan 31, 2024 $0.398
-0.18%
$16.17 million $104,860
Dec 10, 2023 $0.107
+0.00%
$-- $25,055
Dec 9, 2023 $0.107
-13.65%
$4.33 million $25,055
Dec 8, 2023 $0.123
+0.55%
$5.01 million $9,563
Sep 23, 2023 $0.335
+0.03%
$-- $47,748
Sep 22, 2023 $0.335
+140.71%
$13.61 million $55,930
Sep 17, 2023 $0.152
-0.34%
$-- $5,228
Sep 16, 2023 $0.152
+0.83%
$6.19 million $5,246
Sep 9, 2023 $0.143
+0.16%
$5.83 million $4,912