Neos Credits Historical Data

NCR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.0332
+0.00%
$1.35 million $10,504
Feb 8, 11 AM $0.0332
+0.00%
$1.35 million $10,944
Feb 8, 8 AM $0.0332
+0.01%
$1.35 million $10,916
Feb 8, 7 AM $0.0332
+0.00%
$1.35 million $10,304
Feb 8, 4 AM $0.0316
+0.00%
$1.29 million $5,166
Feb 7, 6 PM $0.0301
+0.00%
$1.22 million $26
Feb 7, 7 AM $0.0301
-0.05%
$1.22 million $129
Feb 7, 6 AM $0.0301
+0.00%
$1.22 million $74
Feb 6, 8 AM $0.0301
+0.00%
$1.22 million $381
Feb 6, 6 AM $0.0301
+0.00%
$1.22 million $344
Feb 3, 8 PM $0.0302
+0.00%
$1.23 million $113
Feb 2, 5 AM $0.0302
-0.02%
$1.23 million $288
Feb 2, 4 AM $0.0302
+0.00%
$1.23 million $250
Feb 2, 3 AM $0.0302
+0.00%
$1.23 million $324
Feb 1, 6 PM $0.0302
+0.00%
$-- $155
Feb 1, 3 PM $0.0302
+0.00%
$1.23 million $115
Download