Neos Credits Historical Data

NCR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.143
+0.54%
$5.82 million $4,905
Aug 30, 2023 $0.325
-0.44%
$-- $49,035
Aug 29, 2023 $0.326
+4.74%
$13.27 million $49,224
Aug 21, 2023 $0.271
-1.01%
$-- $41,684
Aug 20, 2023 $0.274
+1.53%
$11.13 million $42,108
Aug 17, 2023 $0.127
+21.18%
$-- $2,437
Aug 16, 2023 $0.105
-18.73%
$4.26 million $22,139
Jul 8, 2023 $0.0764
+0.19%
$3.11 million $3,348
Jul 7, 2023 $0.0763
-1.35%
$3.1 million $7,841
Jul 6, 2023 $0.0772
-1.01%
$3.14 million $226
Jul 5, 2023 $0.078
-21.94%
$3.17 million $49
Jul 4, 2023 $0.0999
+27.89%
$4.06 million $40
Jul 3, 2023 $0.078
-0.07%
$3.17 million $8
Jul 1, 2023 $0.0781
+1.24%
$3.18 million $22
Jun 30, 2023 $0.0772
-7.25%
$3.14 million $13,436
Jun 27, 2023 $0.0798
+1.05%
$-- $146
Jun 26, 2023 $0.079
+10.26%
$3.21 million $146
Jun 25, 2023 $0.0473
-0.07%
$1.92 million $0
Jun 24, 2023 $0.0718
+0.19%
$2.92 million $7
Jun 23, 2023 $0.0792
-0.06%
$-- $764
Jun 22, 2023 $0.0792
+0.10%
$3.22 million $764
Jun 21, 2023 $0.0791
+0.51%
$3.22 million $32,343
Jun 20, 2023 $0.0788
+0.26%
$3.2 million $138
Jun 19, 2023 $0.0786
+70.26%
$3.2 million $78,670
Jun 18, 2023 $0.0713
-1.08%
$2.9 million $30
Jun 17, 2023 $0.0776
-6.75%
$3.16 million $308
Jun 16, 2023 $0.0833
+5.62%
$3.39 million $397
Jun 15, 2023 $0.0788
-0.62%
$3.21 million $1,982
Jun 14, 2023 $0.0793
-9.08%
$3.22 million $771
Jun 12, 2023 $0.0801
-1.06%
$-- $52
Jun 11, 2023 $0.0808
-3.13%
$3.29 million $52
Jun 10, 2023 $0.0834
+4.96%
$3.39 million $168
Jun 9, 2023 $0.0795
-0.50%
$3.23 million $1,640
Jun 8, 2023 $0.0799
+50.38%
$3.25 million $8,642
Jun 7, 2023 $0.0819
-0.02%
$3.33 million $1,059
Jun 6, 2023 $0.082
+41.19%
$3.33 million $4,309
Jun 5, 2023 $0.058
+45.47%
$2.36 million $1
Jun 4, 2023 $0.0399
-0.08%
$1.62 million $11
Jun 3, 2023 $0.0399
+0.05%
$1.62 million $2
Jun 2, 2023 $0.0398
+0.20%
$-- $8
Jun 1, 2023 $0.0397
-37.42%
$1.62 million $15
May 31, 2023 $0.0635
+127.26%
$2.58 million $905
May 29, 2023 $0.0919
+0.15%
$-- $745
May 28, 2023 $0.0918
-1.04%
$3.73 million $1,115
May 27, 2023 $0.0928
+1.39%
$3.77 million $1,067
May 26, 2023 $0.0915
+0.69%
$3.72 million $1,498
May 25, 2023 $0.0909
-0.54%
$3.7 million $3,296
May 24, 2023 $0.0913
-0.93%
$3.71 million $35,561
May 23, 2023 $0.0922
+3.58%
$3.75 million $36,928
May 22, 2023 $0.089
+13.27%
$3.62 million $97,489