Neos Credits Historical Data

NCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0742
-0.50%
$ 3.02 million $ 36,690
Apr 25, 2023 $ 0.0743
+0.06%
$ 3.02 million $ 20,354
Apr 24, 2023 $ 0.0745
-1.79%
$ 3.03 million $ 20,526
Apr 23, 2023 $ 0.076
+2.90%
$ 3.09 million $ 20,663
Apr 22, 2023 $ 0.074
+1.04%
$ 3.01 million $ 21,460
Apr 21, 2023 $ 0.0734
-5.16%
$ 2.99 million $ 31,890
Apr 20, 2023 $ 0.0774
-0.27%
$ 3.15 million $ 20,654
Apr 19, 2023 $ 0.0776
+3.32%
$ 3.16 million $ 21,219
Apr 18, 2023 $ 0.0752
-4.98%
$ 3.06 million $ 51,078
Apr 17, 2023 $ 0.0791
-3.04%
$ 3.22 million $ 52,875
Apr 16, 2023 $ 0.0812
+0.18%
$ 3.3 million $ 23,944
Apr 15, 2023 $ 0.0811
+1.50%
$ 3.3 million $ 39,744
Apr 14, 2023 $ 0.0798
+2.43%
$ 3.25 million $ 24,588
Apr 13, 2023 $ 0.0779
+0.72%
$ 3.17 million $ 24,752
Apr 12, 2023 $ 0.0776
-2.65%
$ 3.15 million $ 22,790
Apr 11, 2023 $ 0.0798
+0.34%
$ 3.24 million $ 20,063
Apr 10, 2023 $ 0.0797
+0.24%
$ 3.24 million $ 19,609
Apr 9, 2023 $ 0.0795
+2.09%
$ 3.23 million $ 154,188
Apr 8, 2023 $ 0.0778
-4.24%
$ 3.17 million $ 30,433
Apr 7, 2023 $ 0.0813
-1.09%
$ 3.31 million $ 59,203
Apr 6, 2023 $ 0.0825
-1.27%
$ 3.35 million $ 21,598
Apr 5, 2023 $ 0.0838
-4.96%
$ 3.41 million $ 38,864
Apr 4, 2023 $ 0.0881
-0.42%
$ 3.58 million $ 28,688
Apr 3, 2023 $ 0.0886
+0.53%
$ 3.6 million $ 26,046
Apr 2, 2023 $ 0.0882
-0.59%
$ 3.59 million $ 47,529
Apr 1, 2023 $ 0.0886
-1.14%
$ 3.6 million $ 48,476
Mar 31, 2023 $ 0.0895
+1.88%
$ 3.64 million $ 21,842
Mar 30, 2023 $ 0.0882
-0.38%
$ 3.59 million $ 47,422
Mar 29, 2023 $ 0.0884
-0.17%
$ 3.59 million $ 37,250
Mar 28, 2023 $ 0.0885
+1.27%
$ 3.6 million $ 37,439
Mar 27, 2023 $ 0.0873
+0.72%
$ 3.55 million $ 24,168
Mar 26, 2023 $ 0.0864
+0.35%
$ 3.51 million $ 22,545
Mar 25, 2023 $ 0.086
-1.85%
$ 3.5 million $ 26,657
Mar 24, 2023 $ 0.0874
-1.24%
$ 3.55 million $ 23,779
Mar 23, 2023 $ 0.0885
+1.54%
$ 3.6 million $ 23,342
Mar 22, 2023 $ 0.087
-0.76%
$ 3.54 million $ 49,168
Mar 21, 2023 $ 0.0875
-1.86%
$ 3.56 million $ 26,518
Mar 20, 2023 $ 0.0896
+0.22%
$ 3.64 million $ 23,759
Mar 19, 2023 $ 0.09
-0.78%
$ 3.66 million $ 25,315
Mar 18, 2023 $ 0.0905
+0.69%
$ 3.68 million $ 27,015
Mar 17, 2023 $ 0.09
-5.17%
$ 3.66 million $ 41,522
Mar 16, 2023 $ 0.095
-0.67%
$ 3.86 million $ 24,289
Mar 15, 2023 $ 0.0959
+3.16%
$ 3.9 million $ 25,649
Mar 14, 2023 $ 0.093
-1.32%
$ 3.78 million $ 28,765
Mar 13, 2023 $ 0.0943
+22.24%
$ 3.84 million $ 126,467
Mar 12, 2023 $ 0.0772
+2.02%
$ 3.14 million $ 21,894
Mar 11, 2023 $ 0.0757
-15.21%
$ 3.08 million $ 47,517
Mar 10, 2023 $ 0.0896
-3.07%
$ 3.64 million $ 51,869
Mar 9, 2023 $ 0.0923
-0.34%
$ 3.75 million $ 49,064
Mar 8, 2023 $ 0.0927
-1.27%
$ 3.77 million $ 40,756