Neos Credits Historical Data

NCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0882
-0.59%
$ 3.59 million $ 47,529
Apr 1, 2023 $ 0.0886
-1.14%
$ 3.6 million $ 48,476
Mar 31, 2023 $ 0.0895
+1.88%
$ 3.64 million $ 21,842
Mar 30, 2023 $ 0.0882
-0.38%
$ 3.59 million $ 47,422
Mar 29, 2023 $ 0.0884
-0.17%
$ 3.59 million $ 37,250
Mar 28, 2023 $ 0.0885
+1.27%
$ 3.6 million $ 37,439
Mar 27, 2023 $ 0.0873
+0.72%
$ 3.55 million $ 24,168
Mar 26, 2023 $ 0.0864
+0.35%
$ 3.51 million $ 22,545
Mar 25, 2023 $ 0.086
-1.85%
$ 3.5 million $ 26,657
Mar 24, 2023 $ 0.0874
-1.24%
$ 3.55 million $ 23,779
Mar 23, 2023 $ 0.0885
+1.54%
$ 3.6 million $ 23,342
Mar 22, 2023 $ 0.087
-0.76%
$ 3.54 million $ 49,168
Mar 21, 2023 $ 0.0875
-1.86%
$ 3.56 million $ 26,518
Mar 20, 2023 $ 0.0896
+0.22%
$ 3.64 million $ 23,759
Mar 19, 2023 $ 0.09
-0.78%
$ 3.66 million $ 25,315
Mar 18, 2023 $ 0.0905
+0.69%
$ 3.68 million $ 27,015
Mar 17, 2023 $ 0.09
-5.17%
$ 3.66 million $ 41,522
Mar 16, 2023 $ 0.095
-0.67%
$ 3.86 million $ 24,289
Mar 15, 2023 $ 0.0959
+3.16%
$ 3.9 million $ 25,649
Mar 14, 2023 $ 0.093
-1.32%
$ 3.78 million $ 28,765
Mar 13, 2023 $ 0.0943
+22.24%
$ 3.84 million $ 126,467
Mar 12, 2023 $ 0.0772
+2.02%
$ 3.14 million $ 21,894
Mar 11, 2023 $ 0.0757
-15.21%
$ 3.08 million $ 47,517
Mar 10, 2023 $ 0.0896
-3.07%
$ 3.64 million $ 51,869
Mar 9, 2023 $ 0.0923
-0.34%
$ 3.75 million $ 49,064
Mar 8, 2023 $ 0.0927
-1.27%
$ 3.77 million $ 40,756
Mar 7, 2023 $ 0.094
-0.53%
$ 3.82 million $ 24,731
Mar 6, 2023 $ 0.0943
-0.73%
$ 3.84 million $ 26,877
Mar 5, 2023 $ 0.0951
-0.09%
$ 3.87 million $ 32,623
Mar 4, 2023 $ 0.0952
+0.41%
$ 3.87 million $ 23,702
Mar 3, 2023 $ 0.095
-0.04%
$ 3.86 million $ 27,122
Mar 2, 2023 $ 0.0952
+1.14%
$ 3.87 million $ 25,828
Mar 1, 2023 $ 0.0942
-1.48%
$ 3.83 million $ 26,790
Feb 28, 2023 $ 0.0957
+0.80%
$ 3.89 million $ 31,499
Feb 27, 2023 $ 0.0949
+3.10%
$ 3.86 million $ 35,977
Feb 26, 2023 $ 0.0922
-0.04%
$ 3.75 million $ 24,622
Feb 25, 2023 $ 0.0923
-0.39%
$ 3.75 million $ 24,404
Feb 24, 2023 $ 0.0927
-11.94%
$ 3.77 million $ 87,698
Feb 23, 2023 $ 0.105
-0.57%
$ 4.27 million $ 32,375
Feb 22, 2023 $ 0.106
-0.55%
$ 4.3 million $ 30,447
Feb 21, 2023 $ 0.107
-0.36%
$ 4.33 million $ 32,854
Feb 20, 2023 $ 0.107
-0.47%
$ 4.36 million $ 37,068
Feb 19, 2023 $ 0.107
+0.46%
$ 4.37 million $ 50,419
Feb 18, 2023 $ 0.107
-0.10%
$ 4.35 million $ 47,006
Feb 17, 2023 $ 0.107
-0.85%
$ 4.35 million $ 47,911
Feb 16, 2023 $ 0.108
+35.32%
$ 4.38 million $ 94,307
Feb 14, 2023 $ 0.108
+0.29%
$ -- $ 486
Feb 13, 2023 $ 0.107
-0.83%
$ 4.36 million $ 2,105
Feb 12, 2023 $ 0.108
+0.30%
$ 4.4 million $ 355
Feb 11, 2023 $ 0.108
-2.06%
$ 4.38 million $ 7,503