Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0295
+0.00%
$ -- $ 169
Apr 18, 2026 $ 0.0296
+0.00%
$ -- $ 128
Apr 13, 2026 $ 0.0296
+0.04%
$ 1.21 million $ 91
Apr 12, 2026 $ 0.0296
+0.00%
$ -- $ 53
Apr 9, 2026 $ 0.0296
-0.02%
$ 1.2 million $ 76
Apr 7, 2026 $ 0.0296
+0.05%
$ 1.21 million $ 115
Apr 6, 2026 $ 0.0296
-0.01%
$ 1.2 million $ 65
Apr 5, 2026 $ 0.0296
+0.01%
$ 1.2 million $ 46
Apr 2, 2026 $ 0.0296
+0.00%
$ -- $ 47
Mar 30, 2026 $ 0.0299
+0.00%
$ -- $ 38
Mar 27, 2026 $ 0.0299
+0.00%
$ -- $ 69
Mar 26, 2026 $ 0.0299
-0.06%
$ 1.21 million $ 111
Mar 23, 2026 $ 0.0299
+0.00%
$ -- $ 212
Mar 22, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 77
Mar 20, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 43
Mar 19, 2026 $ 0.0299
+0.00%
$ -- $ 173
Mar 18, 2026 $ 0.0299
+0.00%
$ -- $ 59
Mar 16, 2026 $ 0.0299
+0.01%
$ -- $ 227
Mar 15, 2026 $ 0.0299
+0.03%
$ 1.22 million $ 124
Mar 14, 2026 $ 0.0299
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 160
Mar 12, 2026 $ 0.0299
+0.00%
$ -- $ 40
Mar 10, 2026 $ 0.0299
+0.04%
$ 1.22 million $ 64
Mar 9, 2026 $ 0.0299
+0.03%
$ -- $ 61
Mar 8, 2026 $ 0.0299
-0.03%
$ 1.21 million $ 294
Mar 6, 2026 $ 0.0299
+0.00%
$ -- $ 184
Mar 5, 2026 $ 0.0299
+0.00%
$ -- $ 25
Mar 4, 2026 $ 0.0299
-0.35%
$ 1.22 million $ 753
Mar 3, 2026 $ 0.03
-0.01%
$ 1.22 million $ 96
Mar 2, 2026 $ 0.03
+0.01%
$ -- $ 44
Mar 1, 2026 $ 0.03
-0.02%
$ -- $ 62
Feb 28, 2026 $ 0.03
+0.00%
$ 1.22 million $ 128
Feb 27, 2026 $ 0.03
+0.00%
$ -- $ 184
Feb 25, 2026 $ 0.0301
+0.18%
$ 1.22 million $ 175
Feb 24, 2026 $ 0.03
+0.00%
$ -- $ 143
Feb 23, 2026 $ 0.03
-0.02%
$ -- $ 65
Feb 18, 2026 $ 0.0301
+0.01%
$ -- $ 20
Feb 17, 2026 $ 0.03
+0.01%
$ -- $ 68
Feb 16, 2026 $ 0.03
-0.03%
$ -- $ 124
Feb 15, 2026 $ 0.03
-0.06%
$ 1.22 million $ 73
Feb 14, 2026 $ 0.0301
+0.00%
$ -- $ 28
Feb 13, 2026 $ 0.03
+0.03%
$ -- $ 24
Feb 12, 2026 $ 0.0315
+0.02%
$ -- $ 108
Feb 11, 2026 $ 0.0315
-4.74%
$ 1.28 million $ 5,384
Feb 10, 2026 $ 0.0331
-0.04%
$ 1.35 million $ 32
Feb 9, 2026 $ 0.0331
-0.20%
$ -- $ 391
Feb 8, 2026 $ 0.0332
+4.96%
$ 1.35 million $ 10,504
Feb 7, 2026 $ 0.0301
-0.02%
$ 1.22 million $ 26
Feb 6, 2026 $ 0.0301
-0.04%
$ -- $ 381
Feb 3, 2026 $ 0.0302
+0.00%
$ 1.23 million $ 113
Download