Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 1.17 million $ 54
Yesterday $ 0.0288
-0.01%
$ 1.17 million $ 54
Jul 6, 2026 $ 0.0288
+0.05%
$ 1.17 million $ 85
Jul 5, 2026 $ 0.0288
+0.00%
$ 1.17 million $ 31
Jul 4, 2026 $ 0.0288
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.0288
+0.00%
$ -- $ 51
Jun 29, 2026 $ 0.0288
+0.00%
$ -- $ 58
Jun 23, 2026 $ 0.0289
+0.00%
$ -- $ 78
Jun 22, 2026 $ 0.0289
+0.00%
$ -- $ 25
Jun 17, 2026 $ 0.0289
+0.00%
$ 1.18 million $ 67
Jun 16, 2026 $ 0.0289
-0.11%
$ -- $ 216
Jun 15, 2026 $ 0.029
+0.06%
$ 1.18 million $ 102
Jun 14, 2026 $ 0.0289
+0.01%
$ 1.18 million $ 41
Jun 11, 2026 $ 0.0289
+0.00%
$ -- $ 649
Jun 10, 2026 $ 0.0289
+0.00%
$ 1.18 million $ 642
Jun 8, 2026 $ 0.0292
+0.00%
$ -- $ 86
Jun 7, 2026 $ 0.0292
+0.03%
$ -- $ 66
Jun 6, 2026 $ 0.0292
+0.00%
$ -- $ 303
Jun 5, 2026 $ 0.0292
-0.10%
$ 1.19 million $ 227
Jun 4, 2026 $ 0.0293
+0.00%
$ -- $ 137
Jun 3, 2026 $ 0.0293
+0.02%
$ 1.19 million $ 123
Jun 1, 2026 $ 0.0293
+0.00%
$ 1.19 million $ 13
May 24, 2026 $ 0.0294
+0.00%
$ -- $ 45
May 23, 2026 $ 0.0294
+0.00%
$ -- $ 39
May 6, 2026 $ 0.0295
+0.00%
$ -- $ 80
Apr 19, 2026 $ 0.0295
+0.00%
$ -- $ 169
Apr 18, 2026 $ 0.0296
+0.00%
$ -- $ 128
Apr 13, 2026 $ 0.0296
+0.04%
$ 1.21 million $ 91
Apr 12, 2026 $ 0.0296
+0.00%
$ -- $ 53
Apr 9, 2026 $ 0.0296
-0.02%
$ 1.2 million $ 76
Apr 7, 2026 $ 0.0296
+0.05%
$ 1.21 million $ 115
Apr 6, 2026 $ 0.0296
-0.01%
$ 1.2 million $ 65
Apr 5, 2026 $ 0.0296
+0.01%
$ 1.2 million $ 46
Apr 2, 2026 $ 0.0296
+0.00%
$ -- $ 47
Mar 30, 2026 $ 0.0299
+0.00%
$ -- $ 38
Mar 27, 2026 $ 0.0299
+0.00%
$ -- $ 69
Mar 26, 2026 $ 0.0299
-0.06%
$ 1.21 million $ 111
Mar 23, 2026 $ 0.0299
+0.00%
$ -- $ 212
Mar 22, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 77
Mar 20, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 43
Mar 19, 2026 $ 0.0299
+0.00%
$ -- $ 173
Mar 18, 2026 $ 0.0299
+0.00%
$ -- $ 59
Mar 16, 2026 $ 0.0299
+0.01%
$ -- $ 227
Mar 15, 2026 $ 0.0299
+0.03%
$ 1.22 million $ 124
Mar 14, 2026 $ 0.0299
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0299
+0.00%
$ 1.22 million $ 160
Mar 12, 2026 $ 0.0299
+0.00%
$ -- $ 40
Mar 10, 2026 $ 0.0299
+0.04%
$ 1.22 million $ 64
Mar 9, 2026 $ 0.0299
+0.03%
$ -- $ 61
Mar 8, 2026 $ 0.0299
-0.03%
$ 1.21 million $ 294
Download