Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0295
+0.00%
$ 1.2 million $ 169
Apr 18, 11 AM $ 0.0296
+0.00%
$ 1.2 million $ 128
Apr 13, 11 PM $ 0.0296
+0.00%
$ 1.21 million $ 91
Apr 13, 10 PM $ 0.0296
+0.03%
$ 1.21 million $ 72
Apr 12, 1 AM $ 0.0296
+0.00%
$ 1.2 million $ 53
Apr 9, 11 PM $ 0.0296
+0.00%
$ 1.2 million $ 76
Apr 9, 10 PM $ 0.0296
-0.01%
$ 1.2 million $ 73
Apr 7, 11 PM $ 0.0296
+0.00%
$ 1.21 million $ 115
Apr 7, 10 PM $ 0.0296
+0.02%
$ 1.21 million $ 112
Apr 7, 9 PM $ 0.0296
+0.00%
$ 1.2 million $ 89
Apr 6, 11 PM $ 0.0296
-0.01%
$ 1.2 million $ 65
Apr 5, 11 PM $ 0.0296
+0.01%
$ 1.2 million $ 46
Apr 2, 1 AM $ 0.0296
+0.00%
$ 1.2 million $ 47
Mar 30, 2 AM $ 0.0299
+0.00%
$ 1.21 million $ 38
Mar 27, 10 AM $ 0.0299
+0.00%
$ 1.21 million $ 69
Mar 26, 6 PM $ 0.0299
+0.00%
$ 1.21 million $ 111
Mar 26, 10 AM $ 0.0299
+0.00%
$ 1.22 million $ 84
Mar 26, 5 AM $ 0.0299
+0.00%
$ 1.22 million $ 31
Mar 23, 4 PM $ 0.0299
+0.00%
$ 1.22 million $ 212
Mar 23, 2 PM $ 0.0299
+0.00%
$ 1.22 million $ 182
Mar 22, 7 PM $ 0.0299
+0.00%
$ 1.22 million $ 77
Mar 20, 10 PM $ 0.0299
+0.00%
$ 1.22 million $ 43
Mar 19, 7 AM $ 0.0299
+0.00%
$ 1.22 million $ 173
Mar 18, 11 AM $ 0.0299
+0.00%
$ 1.22 million $ 59
Mar 16, 5 AM $ 0.0299
+0.00%
$ 1.22 million $ 227
Mar 16, 4 AM $ 0.0299
+0.00%
$ 1.22 million $ 216
Mar 15, 11 PM $ 0.0299
+0.00%
$ 1.22 million $ 124
Mar 15, 10 PM $ 0.0299
+0.01%
$ 1.22 million $ 113
Mar 15, 9 PM $ 0.0299
+0.00%
$ 1.22 million $ 98
Mar 15, 8 PM $ 0.0299
+0.00%
$ 1.22 million $ 94
Mar 14, 7 AM $ 0.0299
+0.00%
$ 1.22 million $ 11
Mar 13, 10 PM $ 0.0299
+0.00%
$ 1.22 million $ 160
Mar 13, 1 PM $ 0.0299
+0.00%
$ 1.22 million $ 67
Mar 13, 2 AM $ 0.0299
+0.00%
$ 1.22 million $ 105
Mar 13, 1 AM $ 0.0299
+0.00%
$ 1.22 million $ 98
Mar 13, 12 AM $ 0.0299
+0.00%
$ 1.22 million $ 76
Mar 12, 10 AM $ 0.0299
+0.00%
$ 1.22 million $ 40
Mar 10, 7 PM $ 0.0299
+0.00%
$ 1.22 million $ 64
Mar 10, 2 PM $ 0.0299
+0.00%
$ 1.22 million $ 28
Mar 10, 2 AM $ 0.0299
+0.00%
$ 1.22 million $ 159
Mar 10, 12 AM $ 0.0299
+0.00%
$ 1.22 million $ 144
Mar 9, 7 AM $ 0.0299
+0.00%
$ 1.22 million $ 61
Mar 9, 3 AM $ 0.0299
+0.01%
$ 1.22 million $ 23
Mar 8, 11 PM $ 0.0299
+0.00%
$ 1.21 million $ 294
Mar 8, 12 PM $ 0.0299
+0.00%
$ 1.22 million $ 257
Mar 8, 11 AM $ 0.0299
+0.00%
$ 1.22 million $ 250
Mar 6, 2 PM $ 0.0299
+0.00%
$ 1.22 million $ 184
Mar 5, 10 AM $ 0.0299
+0.00%
$ 1.22 million $ 25
Mar 4, 7 PM $ 0.0299
+0.00%
$ 1.22 million $ 753
Mar 4, 9 AM $ 0.03
+0.00%
$ 1.22 million $ 172
Download