Neos Credits Historical Data

NCR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0286
-0.55%
$1.16 million $1,587
Aug 10 $0.0287
-0.01%
$-- $77
Aug 3 $0.0288
-0.04%
$-- $69
Jul 27 $0.0288
-0.04%
$1.17 million $254
Jul 20 $0.0288
-0.05%
$1.17 million $311
Jul 13 $0.0288
-0.04%
$-- $382
Jul 6 $0.0288
-0.03%
$1.17 million $295
Jun 29 $0.0288
+0.13%
$1.17 million $54
Jun 22 $0.0289
-0.04%
$-- $34
Jun 15 $0.0289
-0.09%
$-- $163
Jun 8 $0.0289
-1.02%
$1.18 million $19
Jun 1 $0.0292
-0.44%
$-- $277
May 18 $0.0294
+0.00%
$-- $15
May 4 $0.0295
+0.00%
$-- $24
Apr 13 $0.0296
-0.24%
$-- $219
Apr 6 $0.0296
-0.05%
$-- $255
Mar 30 $0.0296
-0.80%
$1.2 million $132
Mar 23 $0.0299
-0.09%
$-- $392
Mar 16 $0.0299
-0.11%
$1.22 million $579
Mar 9 $0.0299
+0.11%
$1.22 million $459
Mar 2 $0.0299
-0.44%
$1.21 million $1,101
Feb 23 $0.03
+0.01%
$-- $757
Feb 16 $0.0301
+0.01%
$-- $212
Feb 9 $0.0301
-9.39%
$1.22 million $5,966
Feb 2 $0.0301
-0.15%
$1.35 million $809
Jan 26 $0.0302
-1.09%
$-- $1,017
Jan 19 $0.0306
-0.46%
$1.24 million $1,178
Jan 12 $0.0307
+0.00%
$-- $30
Dec 29 $0.0308
+0.00%
$-- $53
Oct 6 $0.0341
+0.00%
$-- $339
Sep 29 $0.0342
+0.00%
$-- $1,202
Sep 15 $0.0344
+0.00%
$-- $77
Sep 8 $0.0347
+0.00%
$-- $126
Sep 1 $0.0347
+0.86%
$1.41 million $8,310
Aug 25 $0.0345
+0.00%
$1.4 million $737
Aug 18 $0.0347
+0.00%
$-- $294
Aug 4 $0.0346
+0.18%
$-- $357
Jul 28 $0.0345
+0.02%
$1.4 million $82
Jul 21 $0.0346
-0.08%
$-- $466
Jul 14 $0.0346
+0.00%
$1.41 million $43
Jul 7 $0.0345
+0.00%
$-- $123
Jun 30 $0.0406
+0.13%
$-- $450
Jun 23 $0.0405
-0.07%
$1.65 million $149
Jun 16 $0.0345
+0.00%
$-- $20
Jun 9 $0.0347
+0.16%
$-- $133
Jun 2 $0.0346
-0.10%
$-- $229
May 26 $0.0347
-8.38%
$-- $302
May 19 $0.0378
-0.01%
$1.54 million $655
May 12 $0.0378
+0.16%
$1.54 million $542
May 5 $0.0378
+0.34%
$1.54 million $639
Download