Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000443
+27.64%
$ 37,082 $ 3,790
Apr 6 $ 0.0000411
-2.25%
$ 34,800 $ 1,281
Mar 30 $ 0.0000309
-9.53%
$ 40,542 $ 6,582
Mar 23 $ 0.0000348
+4.36%
$ -- $ 83,930
Mar 16 $ 0.0000323
-44.22%
$ -- $ 24,786
Mar 9 $ 0.00005
-5.79%
$ -- $ 1,912
Mar 2 $ 0.0000532
+41.90%
$ 50,271 $ 77,296
Feb 23 $ 0.0000374
+29.01%
$ -- $ 11,073
Feb 9 $ 0.000025
-15.51%
$ -- $ 45,626
Feb 2 $ 0.0000297
-81.33%
$ 29,699 $ 328,838
Jan 26 $ 0.000159
+0.00%
$ 158,976 $ 139,928
Jan 19 $ 0.000159
+0.00%
$ 158,976 $ 139,928
Jan 12 $ 0.000159
+61.31%
$ 158,976 $ 134,925
Jan 5 $ 0.0000752
+8.20%
$ 98,628 $ 199,409
Dec 29 $ 0.0000846
+69.98%
$ 61,517 $ 345,524
Dec 22 $ 0.0000603
+34.77%
$ 49,851 $ 421,065
Dec 15 $ 0.0000485
-24.59%
$ 44,393 $ 431,603
Dec 8 $ 0.000056
-33.92%
$ 64,243 $ 427,378
Dec 1 $ 0.000103
+19.95%
$ 84,855 $ 439,476
Nov 24 $ 0.0000983
-22.25%
$ 85,820 $ 386,242
Nov 17 $ 0.000117
-36.63%
$ 126,111 $ 426,023
Nov 10 $ 0.000156
-35.69%
$ 184,581 $ 413,951
Nov 3 $ 0.000227
-89.46%
$ 242,395 $ 647,083
Oct 27 $ 0.0021
+42.26%
$ 2.22 million $ 2.77 million
Download