Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000731
+0.00%
$ 73,072 $ 855
Yesterday $ 0.0000817
-0.26%
$ 81,616 $ 50
May 30, 2026 $ 0.0000816
+22.84%
$ 81,553 $ 2,177
May 28, 2026 $ 0.0000613
-3.34%
$ 61,250 $ 1,138
May 27, 2026 $ 0.0000642
+2.28%
$ -- $ 754
May 26, 2026 $ 0.0000628
-0.53%
$ -- $ 1,404
May 25, 2026 $ 0.000064
-1.99%
$ 63,966 $ 1,342
May 24, 2026 $ 0.0000653
+0.00%
$ 65,305 $ 60
May 23, 2026 $ 0.0000647
-0.03%
$ -- $ 576
May 22, 2026 $ 0.0000673
-3.40%
$ 67,214 $ 272
May 21, 2026 $ 0.0000678
-5.04%
$ -- $ 2,726
May 20, 2026 $ 0.0000721
-3.94%
$ 72,069 $ 1,730
May 19, 2026 $ 0.0000684
+4.33%
$ 68,340 $ 1,116
May 18, 2026 $ 0.0000647
-3.35%
$ 64,633 $ 449
May 17, 2026 $ 0.000068
+1.22%
$ 68,002 $ 595
May 16, 2026 $ 0.000067
-5.52%
$ -- $ 649
May 15, 2026 $ 0.0000721
-2.22%
$ 72,070 $ 91
May 14, 2026 $ 0.0000779
+8.71%
$ 77,834 $ 2,174
May 13, 2026 $ 0.0000733
-4.08%
$ 73,254 $ 157
May 12, 2026 $ 0.0000772
-5.09%
$ 77,148 $ 2,237
May 11, 2026 $ 0.0000813
+6.34%
$ 81,239 $ 1,757
May 10, 2026 $ 0.0000746
+8.07%
$ 74,516 $ 4,106
May 9, 2026 $ 0.0000703
+8.11%
$ 70,234 $ 1,347
May 8, 2026 $ 0.0000605
-1.26%
$ -- $ 993
May 7, 2026 $ 0.000058
-6.87%
$ -- $ 1,321
May 6, 2026 $ 0.0000623
+5.60%
$ 62,285 $ 1,462
May 5, 2026 $ 0.0000558
-0.36%
$ 55,742 $ 1,668
May 4, 2026 $ 0.0000505
-10.59%
$ 50,500 $ 2,153
May 3, 2026 $ 0.0000578
+13.70%
$ 57,719 $ 966
May 2, 2026 $ 0.0000517
-3.09%
$ 51,630 $ 579
May 1, 2026 $ 0.0000464
-24.54%
$ 46,384 $ 4,041
Apr 30, 2026 $ 0.0000603
+13.93%
$ 60,314 $ 10,987
Apr 29, 2026 $ 0.0000534
+34.30%
$ 53,324 $ 3,410
Apr 28, 2026 $ 0.0000397
-0.04%
$ 39,639 $ 471
Apr 27, 2026 $ 0.0000428
+0.00%
$ -- $ 537
Apr 26, 2026 $ 0.0000455
-0.46%
$ 45,478 $ 420
Apr 25, 2026 $ 0.0000491
-0.75%
$ -- $ 285
Apr 24, 2026 $ 0.000049
+3.76%
$ 49,033 $ 622
Apr 23, 2026 $ 0.0000512
-2.95%
$ 51,209 $ 1,667
Apr 22, 2026 $ 0.0000527
+39.08%
$ 52,686 $ 5,609
Apr 21, 2026 $ 0.0000368
-0.84%
$ 36,788 $ 1,354
Apr 20, 2026 $ 0.0000371
+1.39%
$ 37,062 $ 919
Apr 19, 2026 $ 0.0000371
-10.22%
$ 37,082 $ 761
Apr 17, 2026 $ 0.0000443
+5.60%
$ 44,272 $ 197
Apr 16, 2026 $ 0.0000426
+15.18%
$ 42,628 $ 1,492
Apr 15, 2026 $ 0.000039
+0.00%
$ -- $ 177
Apr 14, 2026 $ 0.0000374
+0.00%
$ 37,418 $ 637
Apr 13, 2026 $ 0.0000375
+8.00%
$ 37,459 $ 1,288
Apr 12, 2026 $ 0.0000348
-9.55%
$ 34,800 $ 542
Apr 11, 2026 $ 0.0000411
-0.19%
$ 41,121 $ 326
Download