Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000528
+0.00%
$ 52,784 $ 970
Yesterday $ 0.0000528
+3.42%
$ 52,784 $ 970
Jun 25, 2026 $ 0.0000509
+4.72%
$ -- $ 322
Jun 24, 2026 $ 0.0000501
-3.37%
$ -- $ 1,384
Jun 23, 2026 $ 0.0000514
-5.52%
$ 51,392 $ 876
Jun 22, 2026 $ 0.0000562
+5.40%
$ -- $ 381
Jun 21, 2026 $ 0.000054
+1.36%
$ 53,994 $ 180
Jun 19, 2026 $ 0.0000507
-0.09%
$ -- $ 389
Jun 18, 2026 $ 0.000054
-1.62%
$ 53,943 $ 105
Jun 17, 2026 $ 0.0000559
+1.21%
$ -- $ 736
Jun 16, 2026 $ 0.0000511
-2.63%
$ 51,108 $ 943
Jun 15, 2026 $ 0.0000506
+8.10%
$ -- $ 2,228
Jun 14, 2026 $ 0.0000449
-16.58%
$ 44,917 $ 2,581
Jun 13, 2026 $ 0.0000495
+0.00%
$ -- $ 2,571
Jun 12, 2026 $ 0.0000485
-2.99%
$ 48,475 $ 2,441
Jun 11, 2026 $ 0.0000387
-2.88%
$ -- $ 318
Jun 10, 2026 $ 0.0000386
-13.27%
$ -- $ 1,252
Jun 9, 2026 $ 0.000045
+0.00%
$ -- $ 1,014
Jun 8, 2026 $ 0.0000472
+17.50%
$ 47,209 $ 1,177
Jun 7, 2026 $ 0.0000394
+0.00%
$ 39,415 $ 1,307
Jun 6, 2026 $ 0.0000399
-5.12%
$ 39,902 $ 623
Jun 5, 2026 $ 0.0000476
+2.76%
$ -- $ 565
Jun 4, 2026 $ 0.000043
-7.27%
$ 42,740 $ 1,009
Jun 3, 2026 $ 0.0000502
+0.00%
$ -- $ 2,037
Jun 2, 2026 $ 0.0000481
-20.63%
$ 48,057 $ 4,410
Jun 1, 2026 $ 0.0000694
-12.94%
$ -- $ 1,128
May 31, 2026 $ 0.0000817
-0.26%
$ 81,616 $ 50
May 30, 2026 $ 0.0000816
+22.84%
$ 81,553 $ 2,177
May 28, 2026 $ 0.0000613
-3.34%
$ 61,250 $ 1,138
May 27, 2026 $ 0.0000642
+2.28%
$ -- $ 754
May 26, 2026 $ 0.0000628
-0.53%
$ -- $ 1,404
May 25, 2026 $ 0.000064
-1.99%
$ 63,966 $ 1,342
May 24, 2026 $ 0.0000653
+0.00%
$ 65,305 $ 60
May 23, 2026 $ 0.0000647
-0.03%
$ -- $ 576
May 22, 2026 $ 0.0000673
-3.40%
$ 67,214 $ 272
May 21, 2026 $ 0.0000678
-5.04%
$ -- $ 2,726
May 20, 2026 $ 0.0000721
-3.94%
$ 72,069 $ 1,730
May 19, 2026 $ 0.0000684
+4.33%
$ 68,340 $ 1,116
May 18, 2026 $ 0.0000647
-3.35%
$ 64,633 $ 449
May 17, 2026 $ 0.000068
+1.22%
$ 68,002 $ 595
May 16, 2026 $ 0.000067
-5.52%
$ -- $ 649
May 15, 2026 $ 0.0000721
-2.22%
$ 72,070 $ 91
May 14, 2026 $ 0.0000779
+8.71%
$ 77,834 $ 2,174
May 13, 2026 $ 0.0000733
-4.08%
$ 73,254 $ 157
May 12, 2026 $ 0.0000772
-5.09%
$ 77,148 $ 2,237
May 11, 2026 $ 0.0000813
+6.34%
$ 81,239 $ 1,757
May 10, 2026 $ 0.0000746
+8.07%
$ 74,516 $ 4,106
May 9, 2026 $ 0.0000703
+8.11%
$ 70,234 $ 1,347
May 8, 2026 $ 0.0000605
-1.26%
$ -- $ 993
May 7, 2026 $ 0.000058
-6.87%
$ -- $ 1,321
Download