Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000373
+0.00%
$37,229 $524
Yesterday $0.0000367
-4.81%
$36,629 $1,663
Sep 26, 2026 $0.0000431
+7.20%
$40,594 $2,453
Sep 25, 2026 $0.0000393
+6.16%
$39,243 $485
Sep 24, 2026 $0.0000367
+2.04%
$36,631 $63
Sep 23, 2026 $0.000036
-12.40%
$-- $1,473
Sep 22, 2026 $0.0000412
+3.27%
$41,171 $938
Sep 21, 2026 $0.0000388
-1.87%
$38,779 $821
Sep 20, 2026 $0.0000382
+20.68%
$38,184 $2,270
Sep 19, 2026 $0.0000316
-20.37%
$31,581 $2,117
Sep 18, 2026 $0.0000398
+9.81%
$39,781 $274
Sep 17, 2026 $0.0000326
-7.93%
$32,591 $615
Sep 16, 2026 $0.0000349
+1.17%
$34,908 $91
Sep 15, 2026 $0.0000338
-8.84%
$33,759 $274
Sep 14, 2026 $0.0000368
-23.17%
$36,819 $2,320
Sep 13, 2026 $0.0000483
-5.08%
$48,245 $489
Sep 12, 2026 $0.0000511
-6.97%
$51,068 $634
Sep 11, 2026 $0.0000553
+45.39%
$55,272 $1,827
Sep 10, 2026 $0.0000367
-7.91%
$36,647 $517
Sep 9, 2026 $0.0000389
-10.95%
$38,832 $970
Sep 8, 2026 $0.000044
+22.68%
$44,014 $1,292
Sep 7, 2026 $0.0000349
-9.64%
$34,856 $734
Sep 6, 2026 $0.0000383
-2.02%
$38,275 $660
Sep 5, 2026 $0.0000362
-7.69%
$36,168 $8,776
Sep 4, 2026 $0.0000393
+7.49%
$39,235 $9,088
Sep 3, 2026 $0.0000345
-3.58%
$34,520 $952
Sep 2, 2026 $0.0000358
-20.84%
$35,762 $2,085
Sep 1, 2026 $0.0000424
-5.05%
$42,340 $3,978
Aug 31, 2026 $0.0000444
-0.78%
$-- $252
Aug 30, 2026 $0.0000458
-5.98%
$45,797 $426
Aug 29, 2026 $0.0000488
-3.11%
$48,763 $1,737
Aug 28, 2026 $0.0000496
-2.34%
$49,609 $3,039
Aug 27, 2026 $0.0000486
-13.81%
$50,795 $7,636
Aug 26, 2026 $0.0000454
-1.47%
$45,378 $1,732
Aug 25, 2026 $0.0000464
+28.77%
$46,420 $4,463
Aug 24, 2026 $0.0000347
-11.95%
$34,719 $2,792
Aug 23, 2026 $0.0000398
+4.10%
$39,826 $24
Aug 22, 2026 $0.0000382
-0.32%
$38,198 $237
Aug 21, 2026 $0.000037
-2.59%
$-- $1,686
Aug 20, 2026 $0.0000378
-4.42%
$37,734 $2,478
Aug 19, 2026 $0.0000403
+12.61%
$40,295 $558
Aug 18, 2026 $0.0000359
+10.08%
$35,919 $1,870
Aug 17, 2026 $0.0000344
+4.76%
$34,340 $347
Aug 16, 2026 $0.0000329
+4.32%
$32,921 $4,275
Aug 15, 2026 $0.0000314
+1.85%
$31,365 $3,316
Aug 14, 2026 $0.0000307
-2.65%
$30,674 $231
Aug 13, 2026 $0.0000318
+12.71%
$31,799 $3,084
Aug 12, 2026 $0.0000284
-32.22%
$28,413 $5,082
Aug 11, 2026 $0.0000416
-5.56%
$41,569 $1,381
Aug 10, 2026 $0.0000441
-10.63%
$44,088 $1,268
Download