Neo 1x Companion Historical Data

NEO1X Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 8 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 7 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 6 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 5 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 4 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 3 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 2 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 1 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 14, 12 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 11 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 10 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 9 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 8 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 7 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Jan 13, 1 PM $ 0.000135
+2.33%
$ 135,173 $ 20,555
Jan 13, 12 PM $ 0.000132
-1.84%
$ 131,985 $ 20,523
Jan 13, 11 AM $ 0.000135
+3.46%
$ 134,619 $ 19,994
Jan 13, 10 AM $ 0.000132
-0.23%
$ 131,689 $ 19,958
Jan 13, 9 AM $ 0.000132
-0.65%
$ 131,995 $ 19,526
Jan 13, 3 AM $ 0.000116
-0.09%
$ 116,490 $ 19,882
Jan 13, 2 AM $ 0.000112
-3.30%
$ 112,190 $ 20,104
Jan 13, 1 AM $ 0.000116
-0.40%
$ 115,992 $ 20,357
Jan 13, 12 AM $ 0.000118
-3.29%
$ 117,761 $ 20,233
Jan 12, 11 PM $ 0.000127
+0.37%
$ 127,228 $ 18,318
Jan 12, 10 PM $ 0.000123
-7.21%
$ 123,072 $ 18,313
Jan 12, 9 PM $ 0.000128
+0.00%
$ 127,534 $ 18,513
Jan 12, 3 PM $ 0.0000842
-0.32%
$ 84,176 $ 17,001
Jan 12, 2 PM $ 0.0000844
+1.13%
$ 84,427 $ 17,151
Jan 12, 1 PM $ 0.0000835
-0.06%
$ 83,479 $ 17,428
Jan 12, 7 AM $ 0.000101
+0.41%
$ 101,303 $ 17,263
Jan 12, 6 AM $ 0.000101
+0.00%
$ 100,894 $ 17,316
Jan 12, 3 AM $ 0.0000961
+0.08%
$ 96,119 $ 17,361
Jan 12, 2 AM $ 0.0000959
+1.51%
$ 95,893 $ 17,232
Jan 12, 1 AM $ 0.0000945
-3.75%
$ 94,524 $ 16,859
Jan 12, 12 AM $ 0.0000981
-0.48%
$ 98,079 $ 16,886
Jan 11, 11 PM $ 0.0000986
-0.22%
$ 98,628 $ 17,118
Jan 11, 10 PM $ 0.0000988
-0.37%
$ 98,753 $ 17,333
Jan 11, 4 PM $ 0.0000868
-0.06%
$ 86,759 $ 17,197
Jan 11, 3 PM $ 0.0000869
+1.39%
$ 86,872 $ 17,217
Jan 11, 2 PM $ 0.0000819
+0.01%
$ 81,891 $ 17,288
Jan 11, 1 PM $ 0.0000819
+1.66%
$ 81,884 $ 17,244
Jan 11, 12 PM $ 0.0000805
+0.73%
$ 80,511 $ 17,237
Jan 11, 11 AM $ 0.0000814
+0.00%
$ 81,417 $ 17,164
Jan 11, 10 AM $ 0.0000814
-4.69%
$ 81,373 $ 17,257
Jan 11, 9 AM $ 0.0000853
+0.21%
$ 85,336 $ 17,341
Jan 11, 8 AM $ 0.0000852
-3.66%
$ 85,159 $ 17,299
Jan 11, 7 AM $ 0.0000884
-0.22%
$ 88,383 $ 17,482
Jan 11, 6 AM $ 0.0000886
-0.06%
$ 88,577 $ 17,298
Jan 11, 5 AM $ 0.0000919
-0.15%
$ 91,914 $ 17,248