Neo 1x Companion Historical Data

NEO1X Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000914
-0.06%
$ 91,427 $ 17,560
Jan 11, 3 AM $ 0.0000915
+0.00%
$ 91,493 $ 17,438
Jan 10, 9 PM $ 0.0000752
+0.22%
$ 75,218 $ 17,934
Jan 10, 8 PM $ 0.0000751
-1.47%
$ 75,068 $ 17,615
Jan 10, 7 PM $ 0.0000762
+0.37%
$ 76,195 $ 17,735
Jan 10, 6 PM $ 0.0000761
+4.16%
$ 76,063 $ 18,326
Jan 10, 5 PM $ 0.000073
-4.64%
$ 73,028 $ 18,242
Jan 10, 4 PM $ 0.0000765
+0.70%
$ 76,539 $ 18,202
Jan 10, 3 PM $ 0.000076
+4.86%
$ 76,031 $ 18,144
Jan 10, 2 PM $ 0.0000726
+0.00%
$ 72,553 $ 18,131
Jan 10, 1 PM $ 0.000072
-0.27%
$ 71,987 $ 18,418
Jan 10, 12 PM $ 0.0000722
+0.94%
$ 72,165 $ 18,474
Jan 10, 11 AM $ 0.0000716
-0.55%
$ 71,584 $ 18,639
Jan 10, 10 AM $ 0.000072
+0.03%
$ 71,966 $ 18,739
Jan 10, 9 AM $ 0.000072
+0.80%
$ 72,028 $ 18,333
Jan 10, 8 AM $ 0.0000715
-5.09%
$ 71,523 $ 18,376
Jan 10, 7 AM $ 0.0000754
+0.08%
$ 75,362 $ 18,385
Jan 10, 6 AM $ 0.0000753
-1.57%
$ 75,348 $ 18,383
Jan 10, 5 AM $ 0.0000764
+0.19%
$ 76,389 $ 18,671
Jan 10, 4 AM $ 0.0000766
+1.69%
$ 76,632 $ 18,580
Jan 10, 3 AM $ 0.0000754
-0.02%
$ 75,383 $ 18,588
Jan 10, 2 AM $ 0.0000759
+5.25%
$ 75,908 $ 18,763
Jan 10, 1 AM $ 0.0000721
+0.94%
$ 72,091 $ 18,750
Jan 9, 11 PM $ 0.0000716
+0.00%
$ 71,631 $ 18,647
Jan 9, 10 PM $ 0.0000716
-0.02%
$ 71,631 $ 18,651
Jan 9, 9 PM $ 0.0000717
-1.47%
$ 71,744 $ 18,341
Jan 9, 8 PM $ 0.0000729
-1.82%
$ 72,890 $ 18,278
Jan 9, 7 PM $ 0.0000743
+0.07%
$ 74,335 $ 18,249
Jan 9, 5 PM $ 0.0000773
-0.11%
$ 77,279 $ 17,669
Jan 9, 4 PM $ 0.0000775
-0.30%
$ 77,506 $ 17,540
Jan 9, 3 PM $ 0.0000778
+1.81%
$ 77,834 $ 17,966
Jan 9, 2 PM $ 0.0000764
-1.57%
$ 76,388 $ 17,863
Jan 9, 1 PM $ 0.0000777
+0.17%
$ 77,660 $ 17,848
Jan 9, 11 AM $ 0.0000774
+0.00%
$ 77,378 $ 17,539
Jan 9, 10 AM $ 0.0000774
+0.20%
$ 77,378 $ 17,577
Jan 9, 9 AM $ 0.0000772
+0.44%
$ 77,151 $ 18,070
Jan 9, 7 AM $ 0.0000794
+0.06%
$ 79,378 $ 18,188
Jan 9, 6 AM $ 0.0000793
+0.69%
$ 79,331 $ 18,105
Jan 9, 5 AM $ 0.0000787
-0.45%
$ 78,710 $ 18,228
Jan 9, 4 AM $ 0.0000783
+0.00%
$ 78,279 $ 18,143
Jan 9, 3 AM $ 0.0000783
+5.33%
$ 78,274 $ 18,219
Jan 9, 2 AM $ 0.0000737
+0.00%
$ 73,672 $ 17,995
Jan 9, 1 AM $ 0.0000737
-6.15%
$ 73,672 $ 17,988
Jan 9, 12 AM $ 0.0000787
+0.38%
$ 78,684 $ 17,860
Jan 8, 10 PM $ 0.0000797
-0.97%
$ 79,686 $ 18,114
Jan 8, 9 PM $ 0.0000781
+0.12%
$ 78,085 $ 18,158
Jan 8, 8 PM $ 0.000078
-0.21%
$ 77,989 $ 17,916
Jan 8, 7 PM $ 0.0000778
+0.00%
$ 77,769 $ 18,002
Jan 8, 5 PM $ 0.0000739
+0.00%
$ 73,938 $ 18,353
Jan 8, 4 PM $ 0.0000741
-2.73%
$ 74,073 $ 18,353