Neo 1x Companion Historical Data

NEO1X Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000762
+0.01%
$ 76,244 $ 18,302
Jan 8, 2 PM $ 0.0000763
+5.23%
$ 76,318 $ 18,252
Jan 8, 9 AM $ 0.0000813
+0.24%
$ 81,303 $ 17,394
Jan 8, 8 AM $ 0.0000811
+1.47%
$ 81,110 $ 17,322
Jan 8, 7 AM $ 0.0000791
+0.00%
$ 79,108 $ 17,698
Jan 8, 6 AM $ 0.0000752
+0.00%
$ 75,156 $ 17,679
Jan 8, 5 AM $ 0.0000761
+0.00%
$ 76,103 $ 17,441
Jan 8, 4 AM $ 0.0000762
+0.06%
$ 76,152 $ 17,441
Jan 8, 2 AM $ 0.0000726
-4.64%
$ 72,628 $ 17,479
Jan 8, 1 AM $ 0.0000762
-0.01%
$ 76,208 $ 17,693
Jan 7, 11 PM $ 0.0000759
-0.15%
$ 75,934 $ 18,125
Jan 7, 10 PM $ 0.0000761
+0.04%
$ 76,077 $ 17,907
Jan 7, 9 PM $ 0.000076
+0.13%
$ 75,950 $ 17,892
Jan 7, 8 PM $ 0.0000759
-1.33%
$ 75,852 $ 18,126
Jan 7, 6 PM $ 0.0000767
-0.04%
$ 76,731 $ 18,192
Jan 7, 5 PM $ 0.0000733
-0.39%
$ 73,257 $ 18,181
Jan 7, 3 PM $ 0.0000749
-0.03%
$ 74,896 $ 17,752
Jan 7, 2 PM $ 0.0000749
+8.29%
$ 74,922 $ 17,693
Jan 7, 1 PM $ 0.0000692
-0.13%
$ 69,217 $ 71,758
Jan 7, 12 PM $ 0.0000694
+0.35%
$ 69,381 $ 72,156
Jan 7, 11 AM $ 0.0000679
+0.18%
$ 67,927 $ 72,546
Jan 7, 10 AM $ 0.00007
-1.16%
$ 70,029 $ 72,555
Jan 7, 9 AM $ 0.0000709
+4.66%
$ 70,922 $ 72,563
Jan 7, 8 AM $ 0.0000677
-0.54%
$ 67,724 $ 72,577
Jan 7, 7 AM $ 0.0000681
+1.20%
$ 68,128 $ 72,539
Jan 7, 6 AM $ 0.0000675
+0.43%
$ 67,457 $ 72,227
Jan 7, 5 AM $ 0.0000673
-0.81%
$ 67,269 $ 72,724
Jan 7, 4 AM $ 0.0000679
+0.14%
$ 67,807 $ 73,059
Jan 7, 3 AM $ 0.0000678
+4.01%
$ 67,771 $ 72,847
Jan 7, 2 AM $ 0.0000651
-0.16%
$ 65,129 $ 72,902
Jan 7, 1 AM $ 0.0000652
+0.50%
$ 65,232 $ 71,991
Jan 7, 12 AM $ 0.0000588
+1.14%
$ 58,822 $ 72,273
Jan 6, 11 PM $ 0.0000583
-0.60%
$ 58,369 $ 54,031
Jan 6, 10 PM $ 0.0000587
+0.47%
$ 58,669 $ 72,464
Jan 6, 9 PM $ 0.0000584
+0.00%
$ 58,419 $ 53,855
Jan 6, 8 PM $ 0.0000584
-0.28%
$ 58,411 $ 72,727
Jan 6, 7 PM $ 0.0000586
+0.34%
$ 58,636 $ 73,469
Jan 6, 6 PM $ 0.0000584
-1.29%
$ 58,435 $ 73,045
Jan 6, 5 PM $ 0.0000593
-1.10%
$ 59,260 $ 73,234
Jan 6, 4 PM $ 0.0000599
+0.56%
$ 59,947 $ 73,964
Jan 6, 3 PM $ 0.0000596
+0.97%
$ 59,613 $ 74,095
Jan 6, 2 PM $ 0.000059
-0.75%
$ 58,981 $ 74,771
Jan 6, 11 AM $ 0.0000552
+0.18%
$ 55,237 $ 75,088
Jan 6, 10 AM $ 0.0000551
-1.74%
$ 55,139 $ 75,128
Jan 6, 9 AM $ 0.0000561
+1.17%
$ 56,118 $ 75,055
Jan 6, 8 AM $ 0.0000555
-1.71%
$ 55,520 $ 73,917
Jan 6, 7 AM $ 0.0000565
-2.21%
$ 56,523 $ 73,749
Jan 6, 6 AM $ 0.0000578
+2.88%
$ 57,789 $ 55,527
Jan 6, 5 AM $ 0.0000562
-0.37%
$ 56,156 $ 73,530
Jan 6, 4 AM $ 0.0000564
+0.55%
$ 56,452 $ 73,720