Neo 1x Companion Historical Data

NEO1X Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000561
-0.10%
$ 56,129 $ 73,681
Jan 6, 2 AM $ 0.0000562
-1.83%
$ 56,139 $ 73,530
Jan 6, 1 AM $ 0.0000573
+0.11%
$ 57,262 $ 73,383
Jan 6, 12 AM $ 0.0000572
-0.56%
$ 57,177 $ 72,939
Jan 5, 11 PM $ 0.0000575
+1.32%
$ 57,460 $ 72,558
Jan 5, 10 PM $ 0.0000567
+0.55%
$ 56,729 $ 54,075
Jan 5, 9 PM $ 0.0000564
-0.03%
$ 56,372 $ 71,616
Jan 5, 8 PM $ 0.0000565
-9.08%
$ 56,462 $ 71,935
Jan 5, 7 PM $ 0.0000621
-2.41%
$ 62,149 $ 53,937
Jan 5, 6 PM $ 0.0000638
-1.11%
$ 63,763 $ 71,374
Jan 5, 5 PM $ 0.0000644
+0.55%
$ 64,405 $ 71,169
Jan 5, 4 PM $ 0.000064
-0.55%
$ 63,995 $ 71,291
Jan 5, 3 PM $ 0.0000644
-0.06%
$ 64,385 $ 70,850
Jan 5, 2 PM $ 0.0000642
+0.82%
$ 64,236 $ 70,636
Jan 5, 1 PM $ 0.0000637
-0.69%
$ 63,609 $ 69,642
Jan 5, 12 PM $ 0.0000642
-2.18%
$ 64,154 $ 69,745
Jan 5, 11 AM $ 0.0000656
+1.55%
$ 65,639 $ 69,731
Jan 5, 10 AM $ 0.0000646
-1.58%
$ 64,589 $ 52,132
Jan 5, 9 AM $ 0.0000657
-0.04%
$ 65,691 $ 68,921
Jan 5, 8 AM $ 0.0000658
+0.05%
$ 65,829 $ 51,977
Jan 5, 7 AM $ 0.0000658
-0.41%
$ 65,800 $ 69,690
Jan 5, 6 AM $ 0.000066
-1.47%
$ 66,005 $ 69,543
Jan 5, 5 AM $ 0.0000668
+2.34%
$ 66,826 $ 69,977
Jan 5, 4 AM $ 0.0000653
-1.40%
$ 65,299 $ 52,335
Jan 5, 3 AM $ 0.0000661
-0.54%
$ 66,123 $ 69,509
Jan 5, 2 AM $ 0.0000666
-0.81%
$ 66,579 $ 52,361
Jan 5, 1 AM $ 0.0000671
-4.56%
$ 67,132 $ 71,260
Jan 5, 12 AM $ 0.0000704
+1.21%
$ 70,357 $ 71,477
Jan 4, 8 PM $ 0.0000615
+0.28%
$ 61,517 $ 18,044
Jan 4, 7 PM $ 0.0000604
-2.09%
$ 60,405 $ 18,179
Jan 4, 6 PM $ 0.0000588
-2.33%
$ 58,809 $ 73,247
Jan 4, 5 PM $ 0.0000602
+2.76%
$ 60,151 $ 73,778
Jan 4, 4 PM $ 0.0000585
-2.56%
$ 58,512 $ 73,609
Jan 4, 3 PM $ 0.0000601
-1.10%
$ 60,145 $ 73,563
Jan 4, 2 PM $ 0.0000607
+1.95%
$ 60,715 $ 73,072
Jan 4, 1 PM $ 0.0000595
+6.81%
$ 59,532 $ 73,972
Jan 4, 12 PM $ 0.0000558
-0.29%
$ 55,773 $ 73,723
Jan 4, 11 AM $ 0.0000559
+1.59%
$ 55,936 $ 73,831
Jan 4, 10 AM $ 0.0000551
-1.01%
$ 55,059 $ 56,568
Jan 4, 9 AM $ 0.0000556
+1.34%
$ 55,604 $ 74,766
Jan 4, 8 AM $ 0.0000549
+0.04%
$ 54,931 $ 74,950
Jan 4, 7 AM $ 0.0000548
+2.39%
$ 54,819 $ 56,935
Jan 4, 6 AM $ 0.0000535
-0.64%
$ 53,539 $ 75,334
Jan 4, 5 AM $ 0.000054
-0.35%
$ -- $ 75,198
Jan 4, 4 AM $ 0.0000541
+1.64%
$ -- $ 75,936
Jan 4, 3 AM $ 0.0000531
-1.22%
$ -- $ 76,295
Jan 4, 2 AM $ 0.0000537
-0.30%
$ -- $ 57,447
Jan 3, 8 PM $ 0.0000846
-4.70%
$ 84,606 $ 73,072
Jan 3, 7 PM $ 0.0000887
-0.45%
$ 88,661 $ 73,227
Jan 3, 6 PM $ 0.000089
-0.49%
$ 89,033 $ 72,268