Neo 1x Companion Historical Data

NEO1X Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000894
-1.37%
$ 89,275 $ 71,957
Jan 3, 4 PM $ 0.0000906
-0.90%
$ 90,599 $ 72,522
Jan 3, 3 PM $ 0.0000915
+0.09%
$ 91,590 $ 72,542
Jan 3, 2 PM $ 0.0000915
+0.76%
$ 91,504 $ 72,286
Jan 3, 1 PM $ 0.0000909
+2.84%
$ 90,908 $ 72,629
Jan 3, 12 PM $ 0.0000885
-6.78%
$ 88,499 $ 72,577
Jan 3, 11 AM $ 0.0000949
+27.50%
$ 94,937 $ 72,369
Jan 3, 10 AM $ 0.0000737
-0.41%
$ 73,728 $ 53,964
Jan 3, 9 AM $ 0.0000739
+2.29%
$ 73,935 $ 72,063
Jan 3, 8 AM $ 0.0000722
-2.76%
$ 72,212 $ 72,244
Jan 3, 7 AM $ 0.0000748
-0.60%
$ 74,827 $ 72,358
Jan 3, 6 AM $ 0.0000753
+1.60%
$ 75,279 $ 71,687
Jan 3, 5 AM $ 0.0000741
-0.87%
$ 74,110 $ 71,063
Jan 2, 11 PM $ 0.0000671
+0.50%
$ 67,052 $ 17,570
Jan 2, 10 PM $ 0.0000667
-0.75%
$ 66,718 $ 72,517
Jan 2, 9 PM $ 0.0000672
-2.92%
$ 67,216 $ 72,638
Jan 2, 8 PM $ 0.0000693
+1.67%
$ 69,291 $ 72,445
Jan 2, 7 PM $ 0.0000684
+0.14%
$ 68,408 $ 72,550
Jan 2, 6 PM $ 0.0000684
+0.52%
$ 68,397 $ 73,143
Jan 2, 5 PM $ 0.0000681
+12.76%
$ 68,084 $ 73,168
Jan 2, 4 PM $ 0.0000605
+0.02%
$ 60,551 $ 72,034
Jan 2, 3 PM $ 0.0000605
+0.44%
$ 60,473 $ 72,192
Jan 2, 2 PM $ 0.0000602
-0.28%
$ 60,237 $ 73,226
Jan 2, 1 PM $ 0.0000604
-0.98%
$ 60,390 $ 72,995
Jan 2, 12 PM $ 0.0000609
-0.15%
$ 60,882 $ 73,127
Jan 2, 6 AM $ 0.0000668
+4.28%
$ 66,752 $ 17,209
Jan 2, 5 AM $ 0.000064
-0.63%
$ 64,009 $ 72,724
Jan 1, 11 PM $ 0.0000556
-1.10%
$ 55,579 $ 54,712
Jan 1, 10 PM $ 0.0000553
+1.30%
$ 55,259 $ 55,128
Jan 1, 9 PM $ 0.0000551
-0.28%
$ 55,149 $ 55,076
Jan 1, 8 PM $ 0.0000553
+0.36%
$ 55,297 $ 72,808
Jan 1, 7 PM $ 0.000055
+0.29%
$ 55,017 $ 72,227
Jan 1, 6 PM $ 0.0000549
+2.11%
$ 54,859 $ 54,281
Jan 1, 5 PM $ 0.0000537
-1.56%
$ 53,748 $ 72,283
Jan 1, 4 PM $ 0.0000547
+0.94%
$ 54,650 $ 73,238
Jan 1, 3 PM $ 0.0000542
-1.18%
$ 54,163 $ 73,261
Jan 1, 2 PM $ 0.0000548
+0.66%
$ 54,774 $ 73,092
Jan 1, 1 PM $ 0.0000544
+0.26%
$ 54,401 $ 72,709
Jan 1, 12 PM $ 0.0000543
+1.21%
$ 54,281 $ 72,594
Jan 1, 11 AM $ 0.0000536
-1.95%
$ 53,616 $ 73,019
Jan 1, 10 AM $ 0.0000546
+0.71%
$ 54,672 $ 73,255
Jan 1, 9 AM $ 0.0000543
-0.60%
$ 54,282 $ 72,947
Jan 1, 8 AM $ 0.0000547
-0.91%
$ 54,668 $ 72,664
Jan 1, 7 AM $ 0.0000547
+1.25%
$ 54,696 $ 72,513
Jan 1, 6 AM $ 0.0000539
-6.82%
$ 53,928 $ 72,156
Jan 1, 5 AM $ 0.0000579
+2.35%
$ 57,885 $ 72,088
Jan 1, 4 AM $ 0.0000565
-0.36%
$ 56,541 $ 72,562
Jan 1, 3 AM $ 0.0000566
-1.94%
$ 56,620 $ 74,960
Jan 1, 2 AM $ 0.0000577
-1.30%
$ 57,879 $ 55,875
Jan 1, 1 AM $ 0.0000582
-0.91%
$ 58,236 $ 74,609