Neo 1x Companion Historical Data

NEO1X Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000673
+0.80%
$ 67,241 $ 1,340
May 28, 12 AM $ 0.0000654
+3.15%
$ 65,361 $ 1,209
May 27, 3 PM $ 0.0000642
-3.30%
$ 64,140 $ 754
May 27, 3 AM $ 0.0000627
+0.00%
$ 62,713 $ 99
May 26, 8 AM $ 0.0000628
+0.00%
$ 62,787 $ 1,404
May 26, 7 AM $ 0.0000625
+0.00%
$ 62,462 $ 1,403
May 26, 1 AM $ 0.0000632
+0.00%
$ 63,121 $ 1,404
May 25, 6 PM $ 0.000064
-1.02%
$ 63,966 $ 1,342
May 25, 5 PM $ 0.0000704
+7.75%
$ 70,334 $ 763
May 25, 3 PM $ 0.0000653
+0.00%
$ 65,267 $ 70
May 24, 7 PM $ 0.0000653
+0.00%
$ 65,305 $ 60
May 23, 5 PM $ 0.0000647
+0.00%
$ 64,696 $ 576
May 23, 2 PM $ 0.0000648
+0.00%
$ 64,714 $ 382
May 22, 8 PM $ 0.0000673
+0.00%
$ 67,214 $ 272
May 22, 7 PM $ 0.0000681
+0.14%
$ 68,033 $ 258
May 22, 6 PM $ 0.0000689
+0.46%
$ 68,867 $ 257
May 22, 8 AM $ 0.0000692
+0.00%
$ 69,190 $ 938
May 22, 1 AM $ 0.0000696
+0.00%
$ 69,576 $ 1,105
May 21, 2 PM $ 0.0000678
-1.63%
$ 67,776 $ 2,726
May 21, 12 PM $ 0.000069
-4.58%
$ 68,981 $ 2,623
May 21, 11 AM $ 0.0000723
+2.69%
$ 72,227 $ 2,381
May 21, 10 AM $ 0.0000704
+5.22%
$ 70,345 $ 2,178
May 21, 6 AM $ 0.0000685
+0.00%
$ 68,496 $ 2,096
May 21, 12 AM $ 0.0000714
+0.00%
$ 71,375 $ 1,695
May 20, 10 PM $ 0.0000721
+1.04%
$ 72,069 $ 1,730
May 20, 9 PM $ 0.0000711
+0.00%
$ -- $ 2,160
May 20, 8 PM $ 0.0000702
+3.05%
$ 70,126 $ 2,160
May 20, 3 PM $ 0.0000753
+0.44%
$ 75,215 $ 1,522
May 20, 2 PM $ 0.0000755
+0.00%
$ 75,487 $ 1,491
May 20, 3 AM $ 0.0000751
+0.00%
$ 75,023 $ 1,259
May 19, 11 PM $ 0.0000684
+1.18%
$ 68,340 $ 1,116
May 19, 10 PM $ 0.0000665
+0.00%
$ 66,423 $ 841
May 19, 8 PM $ 0.0000682
+0.39%
$ 68,143 $ 323
May 19, 3 PM $ 0.0000651
+0.00%
$ 65,083 $ 104
May 19, 11 AM $ 0.0000655
+0.00%
$ 65,504 $ 174
May 18, 9 PM $ 0.0000647
+0.00%
$ 64,633 $ 449
May 18, 2 PM $ 0.0000647
-0.42%
$ 64,636 $ 874
May 18, 10 AM $ 0.0000669
+0.00%
$ 66,871 $ 799
May 17, 9 PM $ 0.000068
+0.18%
$ 68,002 $ 595
May 17, 5 PM $ 0.0000693
+1.68%
$ 69,248 $ 417
May 17, 7 AM $ 0.000068
+0.00%
$ 67,918 $ 681
May 17, 12 AM $ 0.0000672
+0.00%
$ 67,183 $ 603
May 16, 2 PM $ 0.000067
+0.00%
$ 66,967 $ 649
May 16, 1 PM $ 0.0000674
+0.00%
$ 67,398 $ 642
May 16, 12 PM $ 0.0000692
-1.18%
$ 69,148 $ 615
May 16, 9 AM $ 0.0000709
+0.00%
$ 70,876 $ 250
May 15, 11 PM $ 0.0000721
+0.00%
$ 72,070 $ 91
May 15, 9 AM $ 0.0000737
+0.00%
$ 73,708 $ 1,287
May 14, 7 PM $ 0.0000779
-0.80%
$ 77,834 $ 2,174
May 14, 5 PM $ 0.0000783
+0.00%
$ 78,241 $ 2,104