Neo 1x Companion Historical Data

NEO1X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000489
+0.00%
$ 48,858 $ 265
Aug 3, 5 PM $ 0.000049
+0.00%
$ 48,945 $ 413
Aug 3, 4 PM $ 0.0000489
+0.00%
$ 48,910 $ 414
Aug 3, 3 PM $ 0.000049
+0.00%
$ 48,982 $ 414
Aug 3, 1 PM $ 0.0000483
+0.00%
$ 48,236 $ 654
Aug 3, 1 AM $ 0.0000489
+0.00%
$ 48,912 $ 671
Aug 2, 11 PM $ 0.0000495
-1.47%
$ 49,503 $ 847
Aug 2, 7 PM $ 0.0000509
+0.00%
$ 50,889 $ 690
Aug 2, 6 PM $ 0.0000502
+0.00%
$ 50,152 $ 610
Aug 2, 5 PM $ 0.0000501
+0.00%
$ 50,032 $ 607
Aug 2, 3 PM $ 0.0000498
+0.00%
$ 49,772 $ 809
Aug 2, 2 PM $ 0.0000517
+0.00%
$ 51,660 $ 575
Aug 2, 10 AM $ 0.0000512
+0.00%
$ 51,178 $ 547
Aug 2, 1 AM $ 0.0000521
+0.00%
$ 52,114 $ 425
Aug 2, 12 AM $ 0.0000525
+0.00%
$ 52,495 $ 460
Aug 1, 4 PM $ 0.0000514
+0.00%
$ 51,336 $ 453
Aug 1, 12 PM $ 0.0000519
+0.00%
$ 51,838 $ 404
Aug 1, 10 AM $ 0.0000519
+0.00%
$ 51,851 $ 398
Aug 1, 9 AM $ 0.0000524
+0.00%
$ 52,362 $ 349
Aug 1, 8 AM $ 0.0000524
+0.00%
$ 52,417 $ 343
Aug 1, 1 AM $ 0.0000534
+0.00%
$ 53,398 $ 445
Jul 31, 6 PM $ 0.0000538
+0.00%
$ 53,798 $ 608
Jul 31, 5 PM $ 0.0000538
+0.00%
$ 53,796 $ 607
Jul 31, 4 PM $ 0.0000539
-2.47%
$ 53,863 $ 1,778
Jul 31, 2 PM $ 0.0000553
+0.00%
$ 55,248 $ 1,986
Jul 31, 8 AM $ 0.0000557
+0.00%
$ 55,700 $ 2,326
Jul 31, 4 AM $ 0.0000547
+4.70%
$ 54,708 $ 2,424
Jul 30, 10 PM $ 0.0000527
+0.34%
$ 52,700 $ 2,213
Jul 30, 9 PM $ 0.0000524
+0.00%
$ 52,384 $ 2,199
Jul 30, 8 PM $ 0.0000534
-0.15%
$ 53,340 $ 2,122
Jul 30, 7 PM $ 0.0000534
+0.00%
$ 53,404 $ 2,218
Jul 30, 6 PM $ 0.000053
+0.00%
$ 52,959 $ 2,294
Jul 30, 4 PM $ 0.0000547
-4.30%
$ 54,714 $ 2,969
Jul 30, 3 PM $ 0.0000503
-0.44%
$ 50,313 $ 1,670
Jul 30, 1 PM $ 0.0000503
-1.06%
$ 50,293 $ 1,675
Jul 30, 12 PM $ 0.0000508
+0.00%
$ 50,790 $ 1,646
Jul 30, 9 AM $ 0.0000524
+0.00%
$ 52,342 $ 1,874
Jul 30, 6 AM $ 0.0000523
+0.00%
$ 52,242 $ 1,868
Jul 30, 5 AM $ 0.0000529
-0.98%
$ 52,821 $ 1,819
Jul 30, 2 AM $ 0.0000526
+0.00%
$ 52,547 $ 1,723
Jul 30, 1 AM $ 0.0000522
+0.00%
$ 52,190 $ 1,713
Jul 30, 12 AM $ 0.0000529
+0.00%
$ 52,890 $ 1,679
Jul 29, 7 PM $ 0.0000526
-4.29%
$ 52,587 $ 1,664
Jul 29, 6 PM $ 0.000055
+0.00%
$ 54,921 $ 1,950
Jul 29, 5 PM $ 0.0000546
-6.63%
$ 54,559 $ 1,937
Jul 29, 4 PM $ 0.0000585
+12.23%
$ 58,429 $ 1,985
Jul 29, 3 PM $ 0.0000521
-0.89%
$ 52,053 $ 2,012
Jul 29, 2 PM $ 0.000053
+0.00%
$ 52,988 $ 2,109
Jul 29, 1 PM $ 0.0000529
+0.00%
$ 52,850 $ 2,094
Jul 29, 12 PM $ 0.0000535
+0.00%
$ 53,461 $ 2,035