Neo 1x Companion Historical Data

NEO1X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000476
+11.86%
$ 47,598 $ 25,449
Mar 26, 4 AM $ 0.0000429
+0.11%
$ 42,849 $ 22,377
Mar 26, 3 AM $ 0.000041
+0.15%
$ 40,968 $ 22,387
Mar 26, 2 AM $ 0.0000413
-0.44%
$ 41,349 $ 21,302
Mar 26, 1 AM $ 0.0000419
-0.78%
$ 41,907 $ 21,434
Mar 26, 12 AM $ 0.0000423
-15.32%
$ 42,330 $ 21,659
Mar 25, 11 PM $ 0.0000507
-1.58%
$ 50,718 $ 24,285
Mar 25, 10 PM $ 0.0000516
-0.45%
$ 51,627 $ 24,347
Mar 25, 9 PM $ 0.0000521
-7.74%
$ 52,090 $ 24,238
Mar 25, 8 PM $ 0.0000565
-0.55%
$ 56,519 $ 25,622
Mar 25, 7 PM $ 0.000057
+7.34%
$ 56,982 $ 25,108
Mar 25, 6 PM $ 0.0000533
+1.71%
$ 53,324 $ 22,009
Mar 25, 5 PM $ 0.0000515
-29.93%
$ 51,455 $ 19,927
Mar 25, 4 PM $ 0.0000732
+65.84%
$ 73,237 $ 18,497
Mar 25, 3 PM $ 0.0000455
+36.65%
$ 45,464 $ 657
Mar 25, 11 AM $ 0.0000318
+0.00%
$ 31,806 $ 59
Mar 24, 2 AM $ 0.0000354
+0.00%
$ 35,431 $ 1,339
Mar 23, 11 PM $ 0.0000351
+0.00%
$ 35,070 $ 1,047
Mar 23, 10 PM $ 0.0000351
-0.20%
$ 35,117 $ 990
Mar 23, 7 PM $ 0.0000316
-0.19%
$ 31,593 $ 893
Mar 23, 6 PM $ 0.0000313
+0.00%
$ 31,276 $ 1,208
Mar 23, 5 PM $ 0.0000314
-0.47%
$ 31,396 $ 1,194
Mar 23, 4 PM $ 0.0000316
+0.00%
$ 31,619 $ 1,168
Mar 23, 6 AM $ 0.0000304
-2.91%
$ 30,375 $ 1,224
Mar 23, 2 AM $ 0.000031
+0.00%
$ 31,007 $ 1,003
Mar 23, 1 AM $ 0.0000334
+0.00%
$ 33,379 $ 991
Mar 22, 4 PM $ 0.0000323
+7.83%
$ 32,330 $ 317
Mar 22, 10 AM $ 0.0000293
+0.00%
$ 29,303 $ 2,171
Mar 22, 12 AM $ 0.0000292
+0.00%
$ 29,236 $ 3,941
Mar 21, 6 PM $ 0.0000302
+0.00%
$ 30,212 $ 4,103
Mar 21, 3 PM $ 0.0000305
+0.00%
$ 30,495 $ 4,271
Mar 21, 2 PM $ 0.0000305
-2.09%
$ 30,492 $ 4,215
Mar 21, 12 PM $ 0.0000305
+0.00%
$ 30,454 $ 4,557
Mar 21, 11 AM $ 0.000035
+0.00%
$ 34,967 $ 2,945
Mar 21, 8 AM $ 0.0000364
+0.00%
$ 36,366 $ 3,069
Mar 21, 7 AM $ 0.0000364
+0.04%
$ 36,438 $ 3,000
Mar 21, 5 AM $ 0.0000396
+0.00%
$ 39,614 $ 7,704
Mar 21, 4 AM $ 0.0000396
+0.00%
$ 39,611 $ 8,201
Mar 21, 3 AM $ 0.0000416
-3.96%
$ 41,614 $ 8,425
Mar 21, 2 AM $ 0.0000433
-0.44%
$ 43,332 $ 8,487
Mar 21, 1 AM $ 0.0000437
-4.01%
$ 43,652 $ 8,455
Mar 21, 12 AM $ 0.0000472
-0.32%
$ 47,213 $ 8,599
Mar 20, 6 PM $ 0.0000358
+0.00%
$ 35,819 $ 6,464
Mar 20, 5 PM $ 0.0000358
+1.55%
$ 35,792 $ 6,475
Mar 20, 4 PM $ 0.0000354
+17.62%
$ 35,362 $ 6,284
Mar 20, 3 PM $ 0.0000307
+0.00%
$ 30,743 $ 5,302
Mar 20, 2 PM $ 0.0000307
+3.12%
$ 30,743 $ 5,336
Mar 20, 7 AM $ 0.0000268
-5.70%
$ 26,838 $ 5,201
Mar 20, 6 AM $ 0.000037
+18.86%
$ 37,008 $ 1,585
Mar 20, 5 AM $ 0.0000314
+0.00%
$ 31,440 $ 1,567