Neo 1x Companion Historical Data

NEO1X Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000587
+0.04%
$ 58,724 $ 74,419
Dec 31, 11 PM $ 0.0000586
+2.11%
$ 58,674 $ 74,357
Dec 31, 10 PM $ 0.0000573
-1.80%
$ 57,251 $ 74,048
Dec 31, 9 PM $ 0.0000584
+1.10%
$ 58,383 $ 73,578
Dec 31, 8 PM $ 0.0000578
-1.77%
$ 57,790 $ 73,658
Dec 31, 7 PM $ 0.0000588
-0.12%
$ 58,794 $ 73,793
Dec 31, 6 PM $ 0.0000589
+1.77%
$ 58,887 $ 74,344
Dec 31, 5 PM $ 0.0000579
-0.12%
$ 57,884 $ 74,134
Dec 31, 4 PM $ 0.000058
-2.35%
$ 57,952 $ 73,379
Dec 31, 3 PM $ 0.0000594
-4.49%
$ 59,419 $ 55,429
Dec 31, 2 PM $ 0.0000622
+1.78%
$ 62,174 $ 73,908
Dec 31, 1 PM $ 0.000061
+0.05%
$ 61,041 $ 74,224
Dec 31, 12 PM $ 0.000061
-1.01%
$ 61,008 $ 73,775
Dec 31, 11 AM $ 0.0000616
-0.26%
$ 61,728 $ 73,911
Dec 31, 10 AM $ 0.0000617
+0.72%
$ 61,658 $ 74,572
Dec 31, 9 AM $ 0.0000584
+5.09%
$ 58,409 $ 56,127
Dec 31, 8 AM $ 0.0000556
+12.68%
$ 55,579 $ 56,284
Dec 31, 7 AM $ 0.0000494
-1.32%
$ 49,407 $ 75,951
Dec 31, 6 AM $ 0.0000501
-0.09%
$ 50,054 $ 76,160
Dec 31, 5 AM $ 0.0000501
-0.02%
$ 50,050 $ 76,003
Dec 31, 4 AM $ 0.0000486
-0.80%
$ 48,639 $ 74,675
Dec 31, 3 AM $ 0.000049
+2.44%
$ 49,031 $ 74,356
Dec 31, 2 AM $ 0.0000478
+0.32%
$ 47,803 $ 72,860
Dec 31, 1 AM $ 0.0000476
+0.68%
$ 47,639 $ 55,076
Dec 31, 12 AM $ 0.0000473
-0.65%
$ 47,318 $ 72,822
Dec 30, 11 PM $ 0.0000476
+1.36%
$ 47,576 $ 73,194
Dec 30, 10 PM $ 0.0000469
-1.39%
$ 46,939 $ 55,089
Dec 30, 9 PM $ 0.0000476
+1.82%
$ 47,601 $ 73,310
Dec 30, 8 PM $ 0.0000467
-1.12%
$ 46,742 $ 73,296
Dec 30, 7 PM $ 0.0000472
-2.52%
$ 47,167 $ 73,336
Dec 30, 6 PM $ 0.0000484
-1.71%
$ 48,369 $ 54,630
Dec 30, 5 PM $ 0.0000485
-0.45%
$ 48,464 $ 72,388
Dec 30, 4 PM $ 0.0000487
+0.38%
$ 48,714 $ 72,697
Dec 30, 3 PM $ 0.0000484
-1.29%
$ 48,375 $ 72,139
Dec 30, 2 PM $ 0.0000489
-2.02%
$ 48,917 $ 72,164
Dec 30, 1 PM $ 0.00005
+0.01%
$ 49,949 $ 72,046
Dec 30, 12 PM $ 0.0000499
+0.03%
$ 49,905 $ 72,884
Dec 30, 11 AM $ 0.0000499
+2.22%
$ 49,881 $ 72,911
Dec 30, 10 AM $ 0.0000488
-0.02%
$ 48,799 $ 53,919
Dec 30, 9 AM $ 0.0000488
-2.35%
$ 48,840 $ 73,201
Dec 30, 8 AM $ 0.00005
+3.23%
$ 49,903 $ 72,676
Dec 30, 7 AM $ 0.0000483
-0.66%
$ 48,199 $ 54,322
Dec 30, 6 AM $ 0.0000485
+0.30%
$ 48,499 $ 53,888
Dec 30, 5 AM $ 0.0000484
+1.41%
$ 48,397 $ 71,940
Dec 30, 4 AM $ 0.0000477
+1.38%
$ 47,830 $ 71,243
Dec 30, 3 AM $ 0.0000472
-2.33%
$ 47,172 $ 70,529
Dec 30, 2 AM $ 0.0000482
+0.07%
$ 48,155 $ 71,583
Dec 30, 1 AM $ 0.0000482
+0.44%
$ 48,150 $ 71,141
Dec 30, 12 AM $ 0.0000481
+0.11%
$ 48,149 $ 53,937
Dec 29, 11 PM $ 0.0000481
+0.15%
$ 48,035 $ 70,836