Neo 1x Companion Historical Data

NEO1X Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000482
-1.42%
$ 48,168 $ 71,033
Dec 29, 9 PM $ 0.0000489
+0.52%
$ 48,863 $ 71,060
Dec 29, 8 PM $ 0.0000486
+0.72%
$ 48,562 $ 71,414
Dec 29, 7 PM $ 0.000048
-0.88%
$ 47,980 $ 71,422
Dec 29, 6 PM $ 0.0000486
+0.35%
$ 48,556 $ 71,781
Dec 29, 5 PM $ 0.0000484
+0.09%
$ 48,385 $ 72,172
Dec 29, 4 PM $ 0.0000483
+5.59%
$ 48,287 $ 72,614
Dec 29, 3 PM $ 0.0000459
-0.95%
$ 45,869 $ 54,903
Dec 29, 2 PM $ 0.0000464
-1.82%
$ 46,360 $ 73,563
Dec 29, 1 PM $ 0.0000472
-0.84%
$ 47,232 $ 73,846
Dec 29, 12 PM $ 0.0000476
-0.05%
$ 47,633 $ 73,343
Dec 29, 11 AM $ 0.0000478
-3.43%
$ 47,761 $ 72,900
Dec 29, 10 AM $ 0.0000495
+0.59%
$ 49,549 $ 55,070
Dec 29, 9 AM $ 0.0000493
-1.38%
$ 49,269 $ 55,144
Dec 29, 8 AM $ 0.0000501
+0.13%
$ 50,093 $ 73,161
Dec 29, 7 AM $ 0.0000504
-0.33%
$ 50,369 $ 55,138
Dec 29, 6 AM $ 0.0000505
+2.36%
$ 50,470 $ 73,121
Dec 29, 5 AM $ 0.0000497
-0.53%
$ 49,678 $ 72,611
Dec 29, 4 AM $ 0.00005
-1.33%
$ 49,988 $ 72,566
Dec 29, 3 AM $ 0.0000506
-1.05%
$ 50,573 $ 73,157
Dec 29, 2 AM $ 0.0000511
+2.72%
$ 51,148 $ 72,530
Dec 29, 1 AM $ 0.0000499
+1.70%
$ 49,891 $ 72,700
Dec 29, 12 AM $ 0.000049
-1.57%
$ 48,996 $ 72,635
Dec 28, 11 PM $ 0.0000498
-6.24%
$ 49,851 $ 73,293
Dec 28, 10 PM $ 0.0000532
-0.35%
$ 53,210 $ 73,430
Dec 28, 9 PM $ 0.0000534
+0.11%
$ 53,359 $ 74,044
Dec 28, 3 PM $ 0.0000637
-0.02%
$ 63,729 $ 55,734
Dec 28, 2 PM $ 0.0000637
-0.73%
$ 63,739 $ 55,829
Dec 28, 1 PM $ 0.0000643
-1.01%
$ 64,256 $ 71,908
Dec 28, 12 PM $ 0.0000649
+1.25%
$ 64,866 $ 71,831
Dec 28, 11 AM $ 0.0000641
+3.27%
$ 63,977 $ 71,806
Dec 28, 10 AM $ 0.000062
+1.27%
$ 62,013 $ 71,524
Dec 28, 9 AM $ 0.0000613
-1.84%
$ 61,274 $ 70,558
Dec 28, 8 AM $ 0.0000623
-0.03%
$ 62,317 $ 69,845
Dec 28, 7 AM $ 0.0000623
+1.64%
$ 62,341 $ 69,669
Dec 28, 6 AM $ 0.0000612
-1.27%
$ 61,248 $ 69,967
Dec 28, 5 AM $ 0.0000621
+0.34%
$ 62,120 $ 70,237
Dec 28, 4 AM $ 0.000062
+1.47%
$ 62,014 $ 70,788
Dec 28, 3 AM $ 0.0000611
-0.33%
$ 61,060 $ 71,182
Dec 28, 2 AM $ 0.0000614
+0.58%
$ 61,444 $ 72,358
Dec 28, 1 AM $ 0.0000612
+0.93%
$ 61,164 $ 72,841
Dec 28, 12 AM $ 0.0000606
+0.56%
$ 60,614 $ 72,843
Dec 27, 11 PM $ 0.0000603
+0.39%
$ 60,335 $ 72,912
Dec 27, 10 PM $ 0.0000603
+0.04%
$ 60,304 $ 72,763
Dec 27, 9 PM $ 0.0000603
+0.49%
$ 60,186 $ 72,026
Dec 27, 8 PM $ 0.00006
+1.45%
$ 59,984 $ 72,010
Dec 27, 7 PM $ 0.0000592
+0.29%
$ 59,159 $ 72,230
Dec 27, 1 PM $ 0.0000525
-0.75%
$ 52,547 $ 72,915
Dec 27, 12 PM $ 0.0000529
+3.31%
$ 52,943 $ 73,174
Dec 27, 11 AM $ 0.0000513
+0.51%
$ 51,259 $ 55,791