Neo 1x Companion Historical Data

NEO1X Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000513
+0.51%
$ 51,259 $ 55,791
Dec 27, 10 AM $ 0.0000509
-0.70%
$ 50,919 $ 55,949
Dec 27, 9 AM $ 0.0000514
-0.08%
$ 51,397 $ 74,256
Dec 27, 8 AM $ 0.0000513
+0.07%
$ 51,317 $ 73,982
Dec 27, 7 AM $ 0.0000514
+0.59%
$ 51,427 $ 73,995
Dec 27, 6 AM $ 0.0000511
-1.17%
$ 51,170 $ 73,862
Dec 27, 5 AM $ 0.0000517
+0.70%
$ 51,678 $ 74,377
Dec 27, 4 AM $ 0.0000513
-0.55%
$ 51,347 $ 73,734
Dec 27, 3 AM $ 0.0000517
+2.44%
$ 51,671 $ 72,590
Dec 27, 2 AM $ 0.0000504
-0.06%
$ 50,439 $ 54,622
Dec 27, 1 AM $ 0.0000504
-0.67%
$ 50,399 $ 54,678
Dec 27, 12 AM $ 0.0000508
+0.52%
$ 50,799 $ 54,370
Dec 26, 11 PM $ 0.0000505
-0.90%
$ 50,481 $ 69,921
Dec 26, 10 PM $ 0.0000511
+0.23%
$ 51,057 $ 69,241
Dec 26, 9 PM $ 0.0000509
+0.69%
$ 50,939 $ 53,984
Dec 26, 8 PM $ 0.0000505
-1.51%
$ 50,533 $ 69,115
Dec 26, 7 PM $ 0.0000514
-0.56%
$ 51,459 $ 68,948
Dec 26, 6 PM $ 0.0000513
+1.66%
$ 51,292 $ 68,798
Dec 26, 5 PM $ 0.0000506
-0.44%
$ 50,562 $ 68,061
Dec 26, 4 PM $ 0.0000508
-0.75%
$ 50,794 $ 67,043
Dec 26, 3 PM $ 0.0000511
-0.74%
$ 51,279 $ 52,060
Dec 26, 2 PM $ 0.0000514
+0.75%
$ 51,449 $ 51,962
Dec 26, 1 PM $ 0.0000512
+1.17%
$ 51,169 $ 66,002
Dec 26, 12 PM $ 0.0000505
-1.72%
$ 50,475 $ 66,469
Dec 26, 11 AM $ 0.0000514
+0.16%
$ 51,369 $ 51,852
Dec 26, 10 AM $ 0.0000514
-0.07%
$ 51,370 $ 66,326
Dec 26, 9 AM $ 0.0000514
+1.07%
$ 51,417 $ 65,818
Dec 26, 8 AM $ 0.0000509
-0.57%
$ 50,886 $ 66,425
Dec 26, 7 AM $ 0.0000512
+0.83%
$ 51,201 $ 66,636
Dec 26, 6 AM $ 0.0000507
-0.38%
$ 50,741 $ 66,577
Dec 26, 5 AM $ 0.0000508
-1.43%
$ 50,840 $ 66,075
Dec 26, 4 AM $ 0.0000515
+1.27%
$ 51,544 $ 66,421
Dec 26, 3 AM $ 0.0000508
-0.79%
$ 50,802 $ 66,669
Dec 26, 2 AM $ 0.0000513
+0.69%
$ 51,259 $ 52,106
Dec 26, 1 AM $ 0.0000509
-5.02%
$ 50,909 $ 66,739
Dec 26, 12 AM $ 0.0000536
+0.61%
$ 53,591 $ 66,903
Dec 25, 11 PM $ 0.0000533
-0.31%
$ 53,295 $ 66,957
Dec 25, 10 PM $ 0.0000535
-0.37%
$ 53,454 $ 67,953
Dec 25, 9 PM $ 0.0000537
-1.17%
$ 53,651 $ 67,595
Dec 25, 8 PM $ 0.0000543
-3.65%
$ 54,375 $ 67,275
Dec 25, 7 PM $ 0.0000563
-0.64%
$ 56,278 $ 67,646
Dec 25, 6 PM $ 0.0000566
-1.02%
$ 56,640 $ 68,309
Dec 25, 5 PM $ 0.0000572
+1.98%
$ 57,222 $ 68,535
Dec 25, 4 PM $ 0.0000561
+0.51%
$ 56,111 $ 69,195
Dec 25, 3 PM $ 0.0000558
+1.53%
$ 55,848 $ 69,248
Dec 25, 2 PM $ 0.000055
-2.62%
$ 55,007 $ 69,159
Dec 25, 1 PM $ 0.0000566
-0.51%
$ 56,556 $ 69,706
Dec 25, 12 PM $ 0.0000568
+1.73%
$ 56,773 $ 69,522
Dec 25, 11 AM $ 0.0000558
-0.15%
$ 55,809 $ 69,587
Dec 25, 10 AM $ 0.000056
-0.52%
$ 55,886 $ 69,538