Neo 1x Companion Historical Data

NEO1X Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000564
-0.92%
$ 56,431 $ 70,180
Dec 25, 8 AM $ 0.0000569
+0.40%
$ 56,929 $ 70,392
Dec 25, 7 AM $ 0.0000567
-1.75%
$ 56,701 $ 69,717
Dec 25, 6 AM $ 0.0000577
+0.21%
$ 57,622 $ 70,350
Dec 25, 5 AM $ 0.0000575
+0.61%
$ 57,542 $ 70,715
Dec 25, 4 AM $ 0.0000572
-2.51%
$ 57,186 $ 71,390
Dec 25, 3 AM $ 0.0000587
+0.51%
$ 58,690 $ 71,145
Dec 25, 2 AM $ 0.0000582
-0.74%
$ 58,241 $ 71,706
Dec 25, 1 AM $ 0.0000587
+0.92%
$ 58,668 $ 71,403
Dec 25, 12 AM $ 0.0000582
+0.05%
$ 58,151 $ 70,745
Dec 24, 11 PM $ 0.0000581
-1.53%
$ 58,092 $ 71,431
Dec 24, 10 PM $ 0.0000588
-0.48%
$ 58,839 $ 70,811
Dec 24, 9 PM $ 0.000059
+0.01%
$ 59,042 $ 71,129
Dec 24, 8 PM $ 0.000059
+1.88%
$ 59,067 $ 71,289
Dec 24, 7 PM $ 0.0000579
-0.36%
$ 57,898 $ 70,444
Dec 24, 6 PM $ 0.0000581
+2.36%
$ 58,117 $ 70,436
Dec 24, 5 PM $ 0.0000568
+1.59%
$ 56,794 $ 70,462
Dec 24, 4 PM $ 0.0000559
+0.79%
$ 55,918 $ 69,931
Dec 24, 3 PM $ 0.0000555
-0.15%
$ 55,454 $ 70,137
Dec 24, 2 PM $ 0.0000555
+2.03%
$ 55,522 $ 70,420
Dec 24, 1 PM $ 0.0000545
-0.34%
$ 54,481 $ 70,586
Dec 24, 12 PM $ 0.0000547
+0.21%
$ 54,700 $ 70,860
Dec 24, 11 AM $ 0.0000547
+1.11%
$ 54,716 $ 70,779
Dec 24, 10 AM $ 0.0000541
-1.02%
$ 54,077 $ 71,034
Dec 24, 9 AM $ 0.0000546
-0.32%
$ 54,563 $ 70,573
Dec 24, 8 AM $ 0.0000548
-0.86%
$ 54,761 $ 70,922
Dec 24, 7 AM $ 0.0000551
+0.27%
$ 55,059 $ 55,005
Dec 24, 6 AM $ 0.000055
+0.81%
$ 55,027 $ 69,430
Dec 24, 5 AM $ 0.0000545
-0.93%
$ 54,476 $ 69,380
Dec 24, 4 AM $ 0.000055
-1.87%
$ 55,018 $ 68,806
Dec 24, 3 AM $ 0.0000561
+0.16%
$ 56,028 $ 68,935
Dec 24, 2 AM $ 0.0000562
-2.21%
$ 56,177 $ 68,793
Dec 24, 1 AM $ 0.0000574
+0.11%
$ 57,447 $ 69,846
Dec 24, 12 AM $ 0.0000576
-0.76%
$ 57,584 $ 70,352
Dec 23, 11 PM $ 0.000058
-3.10%
$ 57,964 $ 69,967
Dec 23, 10 PM $ 0.0000597
-0.26%
$ 59,736 $ 70,436
Dec 23, 9 PM $ 0.0000599
-0.51%
$ 59,881 $ 69,762
Dec 23, 8 PM $ 0.0000601
+2.10%
$ 60,101 $ 69,643
Dec 23, 7 PM $ 0.0000589
-1.24%
$ 58,948 $ 70,559
Dec 23, 6 PM $ 0.0000595
-1.33%
$ 59,478 $ 70,655
Dec 23, 5 PM $ 0.0000604
-1.43%
$ 60,373 $ 70,653
Dec 23, 4 PM $ 0.0000614
+4.22%
$ 61,369 $ 54,652
Dec 23, 3 PM $ 0.0000588
-0.39%
$ 58,770 $ 71,220
Dec 23, 2 PM $ 0.000059
+14.43%
$ 58,986 $ 70,982
Dec 23, 1 PM $ 0.0000516
+0.56%
$ 51,630 $ 70,887
Dec 23, 12 PM $ 0.0000513
+2.07%
$ 51,341 $ 70,596
Dec 23, 9 AM $ 0.000048
-1.85%
$ 48,028 $ 68,245
Dec 23, 8 AM $ 0.0000489
+1.31%
$ 48,893 $ 68,710
Dec 23, 7 AM $ 0.0000482
+0.05%
$ 48,176 $ 69,155
Dec 23, 6 AM $ 0.0000481
-1.15%
$ 48,143 $ 69,435