Neo 1x Companion Historical Data

NEO1X Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000481
-1.15%
$ 48,143 $ 69,435
Dec 23, 5 AM $ 0.0000488
+3.60%
$ 48,771 $ 69,238
Dec 23, 4 AM $ 0.0000471
+0.52%
$ 47,054 $ 69,094
Dec 23, 3 AM $ 0.000047
-0.52%
$ 47,047 $ 69,049
Dec 23, 2 AM $ 0.0000472
+0.56%
$ 47,198 $ 69,063
Dec 23, 1 AM $ 0.000047
-0.73%
$ 47,038 $ 68,539
Dec 23, 12 AM $ 0.0000472
-1.26%
$ 47,246 $ 68,895
Dec 22, 11 PM $ 0.0000478
+0.59%
$ 47,787 $ 69,457
Dec 22, 10 PM $ 0.0000474
+0.18%
$ 47,423 $ 69,861
Dec 22, 9 PM $ 0.0000473
-4.13%
$ 47,277 $ 70,155
Dec 22, 8 PM $ 0.0000492
-0.27%
$ 49,246 $ 71,030
Dec 22, 7 PM $ 0.0000494
-1.64%
$ 49,339 $ 71,174
Dec 22, 6 PM $ 0.0000501
-3.30%
$ 50,121 $ 71,855
Dec 22, 5 PM $ 0.0000519
+0.51%
$ 51,893 $ 72,262
Dec 22, 4 PM $ 0.0000517
+13.60%
$ 51,746 $ 72,381
Dec 22, 3 PM $ 0.0000457
+2.32%
$ 45,685 $ 72,628
Dec 22, 2 PM $ 0.0000446
+0.02%
$ 44,647 $ 73,239
Dec 22, 1 PM $ 0.0000447
-0.46%
$ 44,654 $ 72,918
Dec 22, 12 PM $ 0.0000451
+0.09%
$ 45,063 $ 74,535
Dec 22, 11 AM $ 0.000045
+0.27%
$ 44,973 $ 74,908
Dec 22, 10 AM $ 0.0000449
+1.37%
$ 44,900 $ 76,208
Dec 22, 9 AM $ 0.0000443
-0.33%
$ 44,296 $ 76,129
Dec 22, 8 AM $ 0.0000444
-1.59%
$ 44,425 $ 75,717
Dec 22, 7 AM $ 0.0000452
+1.51%
$ 45,230 $ 75,432
Dec 22, 6 AM $ 0.0000444
-0.66%
$ 44,425 $ 76,808
Dec 22, 5 AM $ 0.0000447
+0.03%
$ 44,679 $ 76,536
Dec 22, 4 AM $ 0.0000448
+0.24%
$ 44,769 $ 76,388
Dec 22, 3 AM $ 0.0000447
-0.96%
$ 44,640 $ 76,772
Dec 22, 2 AM $ 0.0000451
+0.78%
$ 45,097 $ 76,963
Dec 22, 1 AM $ 0.0000447
-0.13%
$ 44,749 $ 60,583
Dec 22, 12 AM $ 0.0000448
+0.22%
$ 44,846 $ 77,366
Dec 21, 11 PM $ 0.0000444
-1.68%
$ 44,393 $ 77,444
Dec 21, 10 PM $ 0.000045
-0.10%
$ 44,979 $ 76,616
Dec 21, 9 PM $ 0.0000451
-1.17%
$ 45,063 $ 77,220
Dec 21, 8 PM $ 0.0000456
-0.04%
$ 45,598 $ 77,180
Dec 21, 7 PM $ 0.0000456
+2.99%
$ 45,616 $ 76,294
Dec 21, 6 PM $ 0.0000443
-1.51%
$ 44,273 $ 75,720
Dec 21, 5 PM $ 0.000045
-0.45%
$ 44,953 $ 75,277
Dec 21, 4 PM $ 0.0000453
+3.81%
$ 45,260 $ 74,241
Dec 21, 3 PM $ 0.0000437
-1.44%
$ 43,676 $ 73,745
Dec 21, 2 PM $ 0.0000442
+1.94%
$ 44,222 $ 72,994
Dec 21, 1 PM $ 0.0000433
-3.35%
$ 43,289 $ 57,230
Dec 21, 12 PM $ 0.0000448
-7.12%
$ 44,790 $ 71,288
Dec 21, 11 AM $ 0.0000482
-0.81%
$ 48,222 $ 70,985
Dec 21, 10 AM $ 0.0000487
+2.07%
$ 48,665 $ 71,518
Dec 21, 9 AM $ 0.0000477
+0.33%
$ 47,677 $ 71,745
Dec 21, 8 AM $ 0.0000475
-1.09%
$ 47,521 $ 71,355
Dec 21, 7 AM $ 0.000048
+1.28%
$ 48,091 $ 71,912
Dec 21, 6 AM $ 0.0000475
-0.77%
$ 47,507 $ 71,824
Dec 21, 5 AM $ 0.0000477
-1.12%
$ 47,755 $ 71,831