Neo 1x Companion Historical Data

NEO1X Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000485
-0.50%
$ 48,480 $ 71,433
Dec 21, 3 AM $ 0.0000488
-0.06%
$ 48,842 $ 70,933
Dec 21, 2 AM $ 0.0000488
+1.96%
$ 48,833 $ 70,350
Dec 21, 1 AM $ 0.0000479
+0.48%
$ 47,878 $ 69,871
Dec 21, 12 AM $ 0.0000475
-1.89%
$ 47,489 $ 54,715
Dec 20, 11 PM $ 0.0000483
-0.57%
$ 49,307 $ 69,706
Dec 20, 10 PM $ 0.0000485
+1.12%
$ 48,478 $ 70,221
Dec 20, 9 PM $ 0.0000479
-1.01%
$ 47,940 $ 69,893
Dec 20, 8 PM $ 0.0000483
-0.08%
$ 48,272 $ 69,579
Dec 20, 7 PM $ 0.0000476
-0.46%
$ 47,636 $ 69,417
Dec 20, 6 PM $ 0.0000479
-0.93%
$ 47,855 $ 69,215
Dec 20, 5 PM $ 0.0000483
-1.58%
$ 48,335 $ 69,674
Dec 20, 4 PM $ 0.0000491
+1.73%
$ 49,112 $ 70,777
Dec 20, 3 PM $ 0.0000483
-0.99%
$ 48,259 $ 71,134
Dec 20, 2 PM $ 0.0000488
+1.43%
$ 48,758 $ 71,426
Dec 20, 1 PM $ 0.000048
-1.59%
$ 47,985 $ 72,325
Dec 20, 12 PM $ 0.0000489
+1.55%
$ 48,938 $ 72,172
Dec 20, 11 AM $ 0.0000482
-0.54%
$ 48,232 $ 71,917
Dec 20, 10 AM $ 0.0000487
-0.87%
$ 48,743 $ 71,559
Dec 20, 9 AM $ 0.0000492
+1.92%
$ 49,188 $ 71,603
Dec 20, 8 AM $ 0.0000482
-1.15%
$ 48,209 $ 71,636
Dec 20, 7 AM $ 0.0000486
-0.79%
$ 48,646 $ 72,107
Dec 20, 6 AM $ 0.0000491
+0.77%
$ 49,095 $ 72,239
Dec 20, 5 AM $ 0.0000488
+1.17%
$ 48,782 $ 71,818
Dec 20, 4 AM $ 0.0000481
-1.28%
$ 48,133 $ 72,430
Dec 20, 3 AM $ 0.0000486
+0.20%
$ 48,624 $ 72,577
Dec 20, 2 AM $ 0.0000485
-3.22%
$ 48,542 $ 73,411
Dec 20, 1 AM $ 0.0000502
-1.13%
$ 50,339 $ 56,719
Dec 20, 12 AM $ 0.0000508
-0.11%
$ 50,762 $ 73,472
Dec 19, 11 PM $ 0.0000508
+0.99%
$ 50,789 $ 72,655
Dec 19, 10 PM $ 0.0000503
+0.32%
$ 50,270 $ 72,505
Dec 19, 9 PM $ 0.0000501
-0.40%
$ 50,071 $ 71,941
Dec 19, 8 PM $ 0.0000503
+2.01%
$ 50,270 $ 71,978
Dec 19, 7 PM $ 0.0000493
+2.42%
$ 49,251 $ 72,235
Dec 19, 6 PM $ 0.000048
-0.01%
$ 47,995 $ 72,180
Dec 19, 5 PM $ 0.000048
+0.68%
$ 48,002 $ 71,912
Dec 19, 4 PM $ 0.0000477
+0.14%
$ 47,692 $ 71,674
Dec 19, 3 PM $ 0.0000475
-1.81%
$ 47,455 $ 71,222
Dec 19, 2 PM $ 0.0000483
+0.68%
$ 48,297 $ 72,041
Dec 19, 1 PM $ 0.000048
-0.52%
$ 48,009 $ 71,742
Dec 19, 12 PM $ 0.0000481
+0.68%
$ 48,112 $ 71,640
Dec 19, 11 AM $ 0.0000479
+0.23%
$ 47,515 $ 71,509
Dec 19, 10 AM $ 0.0000479
+0.06%
$ 47,859 $ 72,464
Dec 19, 9 AM $ 0.0000478
+6.49%
$ 47,676 $ 72,594
Dec 19, 8 AM $ 0.000045
+0.52%
$ 45,019 $ 55,837
Dec 19, 7 AM $ 0.0000448
+1.28%
$ 44,779 $ 71,075
Dec 19, 6 AM $ 0.0000444
+1.89%
$ 44,367 $ 70,832
Dec 19, 5 AM $ 0.0000435
-0.37%
$ 43,483 $ 71,590
Dec 19, 4 AM $ 0.0000435
+0.22%
$ 43,537 $ 71,306
Dec 19, 3 AM $ 0.0000434
+1.88%
$ 43,412 $ 71,513