Neo 1x Companion Historical Data

NEO1X Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000426
+0.37%
$ 42,604 $ 71,538
Dec 19, 1 AM $ 0.0000425
-0.10%
$ 42,537 $ 72,540
Dec 19, 12 AM $ 0.0000425
-0.38%
$ 42,544 $ 72,644
Dec 18, 11 PM $ 0.0000428
-1.47%
$ 42,766 $ 73,331
Dec 18, 10 PM $ 0.0000434
-0.47%
$ 43,396 $ 73,616
Dec 18, 9 PM $ 0.0000435
+2.44%
$ 43,527 $ 73,991
Dec 18, 8 PM $ 0.0000426
+0.67%
$ 42,556 $ 73,829
Dec 18, 7 PM $ 0.0000423
-3.23%
$ 42,295 $ 72,726
Dec 18, 6 PM $ 0.0000438
-2.70%
$ 43,905 $ 72,723
Dec 18, 5 PM $ 0.000045
-3.85%
$ 45,047 $ 72,279
Dec 18, 4 PM $ 0.0000469
+2.73%
$ 46,913 $ 71,653
Dec 18, 3 PM $ 0.0000456
+1.98%
$ 45,642 $ 72,173
Dec 18, 2 PM $ 0.0000448
-9.18%
$ 44,755 $ 71,624
Dec 18, 1 PM $ 0.0000493
+0.86%
$ 49,309 $ 71,702
Dec 18, 11 AM $ 0.0000546
-0.05%
$ 54,588 $ 70,890
Dec 18, 10 AM $ 0.000055
+0.87%
$ 54,978 $ 71,197
Dec 18, 9 AM $ 0.0000546
-0.27%
$ 54,592 $ 71,924
Dec 18, 8 AM $ 0.0000545
+0.87%
$ 54,530 $ 72,865
Dec 18, 2 AM $ 0.0000685
-1.99%
$ 68,492 $ 73,104
Dec 18, 1 AM $ 0.0000698
+0.88%
$ 69,765 $ 72,612
Dec 18, 12 AM $ 0.0000691
-0.70%
$ 69,148 $ 72,891
Dec 17, 11 PM $ 0.0000697
+0.65%
$ 69,604 $ 72,685
Dec 17, 10 PM $ 0.0000692
-2.59%
$ 69,221 $ 71,878
Dec 17, 9 PM $ 0.0000709
+2.79%
$ 70,935 $ 71,391
Dec 17, 8 PM $ 0.000069
+0.13%
$ 69,048 $ 53,908
Dec 17, 7 PM $ 0.000069
-2.24%
$ 68,995 $ 72,651
Dec 17, 6 PM $ 0.0000704
-0.16%
$ 70,485 $ 73,568
Dec 17, 5 PM $ 0.0000707
-4.35%
$ 70,651 $ 73,669
Dec 17, 4 PM $ 0.0000739
-1.42%
$ 73,865 $ 75,011
Dec 17, 3 PM $ 0.0000748
+0.06%
$ 74,826 $ 74,679
Dec 17, 2 PM $ 0.0000747
+2.63%
$ 74,721 $ 74,463
Dec 17, 1 PM $ 0.0000728
-0.21%
$ 72,819 $ 75,282
Dec 17, 10 AM $ 0.0000675
+0.74%
$ 67,529 $ 74,471
Dec 17, 9 AM $ 0.000067
-1.62%
$ 67,029 $ 74,620
Dec 17, 8 AM $ 0.000068
+1.16%
$ 68,031 $ 74,276
Dec 17, 7 AM $ 0.0000673
+0.49%
$ 67,252 $ 74,370
Dec 17, 6 AM $ 0.0000669
-0.17%
$ 66,938 $ 74,394
Dec 17, 5 AM $ 0.0000671
-4.20%
$ 67,053 $ 74,300
Dec 17, 4 AM $ 0.0000699
-1.08%
$ 69,933 $ 74,875
Dec 17, 3 AM $ 0.0000706
+0.67%
$ 70,582 $ 75,393
Dec 17, 2 AM $ 0.0000701
-0.33%
$ 70,109 $ 75,069
Dec 17, 1 AM $ 0.0000702
-0.05%
$ 70,230 $ 75,080
Dec 17, 12 AM $ 0.0000703
-0.95%
$ 70,259 $ 74,790
Dec 16, 11 PM $ 0.000071
+0.01%
$ 70,939 $ 74,743
Dec 16, 10 PM $ 0.0000708
+1.06%
$ 70,824 $ 74,951
Dec 16, 9 PM $ 0.0000701
-0.42%
$ 70,086 $ 74,676
Dec 16, 8 PM $ 0.0000705
-1.06%
$ 70,462 $ 75,148
Dec 16, 7 PM $ 0.0000713
+1.59%
$ 71,276 $ 74,136
Dec 16, 6 PM $ 0.0000701
-2.77%
$ 70,078 $ 55,945
Dec 16, 5 PM $ 0.000072
+1.27%
$ 72,040 $ 73,144